WITR COM.SEC.Z06/UN.ALUM

ISIN: GB00B15KXN58 | WKN: A0KRKP
3.9439+0.0419 +1.07 % 10:31:10
Bid
3.9400
Bid Size: 38,512
Ask
3.9478
Ask Size: 38,512

Performance

Zeitraum Kurs Perf.%
1 Woche
4.005
-2.560
1 Monat
4.083
-4.424
6 Monate
3.234
+20.674
Lfd. Jahr
3.365
+15.952
1 Jahr
2.886
+35.190
3 Jahre
2.801
+39.317
5 Jahre
2.834
+37.710

Basedata

   
WKN
A0KRKP
ISIN
GB00B15KXN58
Tagesumsatz
0.00
Abstand Allzeithoch
97.50 %
Abstand 52W Hoch
10.99 %

Trades

TimePriceVolume
16.06. 19:34:20.585
3.8932 €
1
16.06. 19:34:13.424
3.8936 €
1
16.06. 10:07:43.013
3.8602 €
200
16.06. 09:37:56.060
3.8576 €
4,488

Quotes

TimeSizeBidAskSize
16:02:48.654
65
3.6496 €
3.6614 €
65
15:46:26.304
1
3.652 €
3.6622 €
1
15:37:01.376
24
3.6528 €
3.6642 €
24
10:15:21.945
270
3.6286 €
3.6392 €
270
17:01:52.965
23
3.6568 €
3.6804 €
23
10:06:25.210
801
3.6568 €
3.6804 €
801
22:35:40.760
542
3.6568 €
3.6804 €
542
21:22:42.254
696
3.6582 €
3.6816 €
696
21:22:10.567
696
3.6582 €
3.6816 €
696
21:21:39.247
696
3.6486 €
3.6906 €
696