WITR COM.SEC.Z06/UN.ALUM

ISIN: GB00B15KXN58 | WKN: A0KRKP
3.8618+0.0003 +0.01 % 11:46:08
Bid
3.8038
Bid Size: 39,434
Ask
3.9198
Ask Size: 39,434

Performance

Zeitraum Kurs Perf.%
1 Woche
3.776
+2.253
1 Monat
3.715
+3.955
6 Monate
3.775
+2.294
Lfd. Jahr
3.365
+14.748
1 Jahr
2.980
+29.602
3 Jahre
2.772
+39.299
5 Jahre
3.423
+12.810

Basedata

   
WKN
A0KRKP
ISIN
GB00B15KXN58
Tagesumsatz
22.82
Abstand Allzeithoch
97.53 %
Abstand 52W Hoch
11.92 %

Trades

TimePriceVolume
10:02:06.300
3.8038 €
6
18.09. 18:19:20.418
3.8882 €
1

Quotes

TimeSizeBidAskSize
16:02:48.654
65
3.6496 €
3.6614 €
65
15:46:26.304
1
3.652 €
3.6622 €
1
15:37:01.376
24
3.6528 €
3.6642 €
24
10:15:21.945
270
3.6286 €
3.6392 €
270
17:01:52.965
23
3.6568 €
3.6804 €
23
10:06:25.210
801
3.6568 €
3.6804 €
801
22:35:40.760
542
3.6568 €
3.6804 €
542
21:22:42.254
696
3.6582 €
3.6816 €
696
21:22:10.567
696
3.6582 €
3.6816 €
696
21:21:39.247
696
3.6486 €
3.6906 €
696