PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062
125.3300-0.2300 -0.18 % 12:55:14
Status: tradeable
 
Bid
125.2600
Bid Size: 239
Aks
125.4000
Ask Size: 239

Performance

Period of time Price Perf.%
1 W
131.950
-4.843
1 M
136.080
-7.731
6 M
132.960
-5.566
YTD
121.460
+3.376
1 Y
154.240
-18.594
3 Y
133.540
-5.976
5 Y
107.280
+17.040

Key Figures

   
Name
PROCTER GAMBLE
WKN
852062
ISIN
US7427181091
Tagesumsatz
250.52
Abstand Allzeithoch
27.01 %
Abstand 52W Hoch
20.80 %

Trades

TimePriceVolume
10:01:23.580
125.26 €
2
20.03. 22:44:57.278
125.24 €
39
20.03. 21:45:21.543
124.94 €
16
20.03. 21:29:04.584
124.92 €
1
20.03. 19:48:14.430
125.22 €
10
20.03. 17:03:31.837
125.70 €
25
20.03. 16:01:53.398
125.10 €
2
20.03. 14:49:24.860
126.12 €
20
20.03. 14:48:27.303
126.06 €
4
20.03. 11:45:27.631
125.74 €
8
20.03. 08:29:55.610
125.14 €
1

Quotes

TimeSizeBidAskSize
10:01:23.409
2
125.26 €
125.40 €
2
22:44:57.266
39
125.24 €
125.92 €
39
21:45:18.835
16
124.72 €
124.94 €
16
21:29:02.396
1
124.92 €
125.18 €
1
19:48:09.922
10
125.12 €
125.22 €
10
19:29:07.960
123
124.94 €
125.00 €
123
18:54:57.808
7
125.56 €
125.66 €
7
18:17:00.568
11
125.54 €
125.64 €
11
18:16:49.524
11
125.52 €
125.62 €
11
18:16:40.208
11
125.50 €
125.62 €
11

Wikifolio