PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
113.9000- 0.00 % 19.01. 18:55
Bid
113.6000
Bid Size: 878
Ask
114.2000
Bid Ask: 878
TimePriceVolume
18.01. 12:36:10.642
113.60 €
1
18.01. 10:44:58.954
113.60 €
6
TimeSizeBidAskSize
19.01. 18:24:00
878
113.60 €
114.20 €
878
19.01. 17:53:00
878
113.60 €
114.20 €
878
19.01. 17:50:00
1
113.60 €
114.20 €
1
19.01. 17:47:00
1
113.60 €
114.20 €
1
19.01. 17:21:00
878
113.60 €
114.20 €
878
19.01. 17:02:00
-
113.60 €
114.20 €
-
19.01. 16:31:00
-
113.60 €
114.20 €
-
19.01. 16:00:00
-
113.60 €
114.20 €
-
18.01. 12:47:00
439
113.60 €
114.20 €
439

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
286.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.87 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
45.27 %
Vola 30 days
8.38 %
Vola 250 days
24.28 %
KGV
15.00 (2017)
KCV
17.45 (2017)
Price gain/Stock
1.450 (2019)
Cashflow/Stock
4.990 (2017)

Performance

Period of time Price Perf.%
1 W
111.500
+2.152
1 M
112.200
+1.515
6 M
102.610
+11.003
YTD
110.600
+2.984
1 Y
80.315
+41.817
3 Y
79.384
+43.480
5 Y
78.541
+45.020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.86 %
Verkauf
1
+14.79 %
Verkauf
2
+11.86 %
Verkauf
1
-1.11 %
Kauf
35
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
55.86 %
44.14 %

Contained in the following Wikifolios

1,030,509.87 €
193,912.87 €
159,813.00 €
DE000LS9CRF4
211,225.57 €
DE000LS9NXJ1
127,813.62 €