PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
136.2400-0.0200 -0.01 % 05.06. 22:59
Bid
135.9600
Bid Size: 73
Ask
136.5200
Bid Ask: 73
TimePriceVolume
05.06. 20:43:22.411
136.28 €
30
05.06. 18:36:07.336
136.60 €
138
05.06. 18:30:08.301
136.56 €
440
05.06. 18:27:05.264
136.48 €
75
05.06. 17:34:15.743
136.72 €
15
05.06. 17:27:29.345
136.78 €
40
05.06. 17:19:32.525
136.92 €
10
05.06. 16:37:41.931
137.64 €
10
05.06. 16:26:00.720
137.92 €
18
05.06. 16:21:26.389
137.58 €
10
TimeSizeBidAskSize
05.06. 22:57:00
73
135.78 €
136.80 €
73
05.06. 22:56:00
73
135.78 €
136.80 €
73
05.06. 22:55:00
73
135.80 €
136.80 €
73
05.06. 22:53:00
73
135.80 €
136.80 €
73
05.06. 22:52:00
73
135.80 €
136.80 €
73
05.06. 22:50:00
73
135.80 €
136.80 €
73
05.06. 22:48:00
73
135.80 €
136.80 €
73
05.06. 22:47:00
73
135.78 €
136.80 €
73
05.06. 22:46:00
73
135.78 €
136.80 €
73

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.39 Mrd.
Market Capitalization
326.24 Mrd.

Turnover

Daily turnover
120.54 Tsd.

Key Figures

Distance all time high
12.55 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
9.30 %
Vola 30 days
8.22 %
Vola 250 days
23.82 %
KGV
23.70 (2021)
KCV
17.04 (2020)
Price gain/Stock
6.000 (2022)
Cashflow/Stock
7.020 (2020)

Performance

Period of time Price Perf.%
1 W
136.010
+0.184
1 M
141.600
-3.771
6 M
142.130
-4.130
YTD
142.790
-4.573
1 Y
135.690
+0.420
3 Y
104.500
+30.392
5 Y
63.196
+115.615

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9CHS8
1,314,797.95 €
231,679.09 €
DE000LS9CRF4
203,762.45 €
DE000LS9M697
136,595.81 €