PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062
124.1200+1.5900 +1.30 % 20:39:35
Status: tradeable
 
Bid
124.0600
Bid Size: 408
Aks
124.1800
Ask Size: 408

Performance

Period of time Price Perf.%
1 W
127.310
-1.312
1 M
124.340
+1.046
6 M
126.780
-0.899
YTD
121.460
+3.441
1 Y
140.180
-10.372
3 Y
141.600
-11.271
5 Y
111.160
+13.026

Key Figures

   
Name
PROCTER GAMBLE
WKN
852062
ISIN
US7427181091
Tagesumsatz
44.45 Tsd.
Abstand Allzeithoch
26.96 %
Abstand 52W Hoch
16.56 %

Trades

TimePriceVolume
20:32:29.712
124.40 €
1
20:32:22.510
124.30 €
1
18:15:43.228
123.60 €
10
16:01:47.941
122.26 €
2
15:45:22.655
121.84 €
9
15:33:21.562
121.98 €
45
14:07:01.252
122.56 €
10
13:34:39.050
122.60 €
32
11:19:40.322
122.94 €
19
10:19:41.107
122.88 €
10
10:13:17.240
122.72 €
7
09:38:52.304
122.92 €
108
09:33:04.928
123.00 €
108

Quotes

TimeSizeBidAskSize
22:43:18.792
60
123.86 €
124.38 €
60
22:43:12.425
60
123.86 €
124.38 €
60
22:43:05.776
60
123.86 €
124.38 €
60
22:42:38.700
60
123.86 €
124.38 €
60
22:42:31.507
60
123.86 €
124.38 €
60
22:42:17.857
60
123.86 €
124.38 €
60
20:52:53.128
60
123.94 €
124.04 €
60
20:17:56.995
8
123.96 €
124.06 €
8
20:17:37.351
8
123.94 €
124.04 €
8
20:17:12.779
7
123.94 €
124.06 €
7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+18.57 %
Kauf
182
-
Kauf
20
+16.94 %
Verkauf
10
-14.52 %
Kauf
4
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
63.16 %
36.84 %
1M
59.78 %
40.22 %
3M
62.25 %
37.75 %

Contained in the following Wikifolios

227,879.14 €
DE000LS9CRF4
479,257.17 €
378,479.19 €
109,089.78 €
36,506.34 €