PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
148.2800+0.1700 +0.11 % 18.03. 22:59
Bid
147.9800
Bid Size: 68
Ask
148.5800
Bid Ask: 68
TimePriceVolume
18.03. 17:12:16.574
149.28 €
40
18.03. 16:51:29.099
149.30 €
15
18.03. 16:38:56.711
149.34 €
70
18.03. 15:19:17.145
148.72 €
75
18.03. 13:42:15.436
147.72 €
250
18.03. 13:07:52.470
147.80 €
324
18.03. 12:47:14.558
147.74 €
15
18.03. 12:45:12.881
147.44 €
7
18.03. 12:37:43.207
147.68 €
350
18.03. 10:08:31.296
147.96 €
2
TimeSizeBidAskSize
18.03. 22:56:00
68
147.98 €
148.70 €
68
18.03. 22:53:00
68
147.98 €
148.70 €
68
18.03. 22:50:00
68
147.98 €
148.70 €
68
18.03. 22:47:00
68
148.00 €
148.72 €
68
18.03. 22:45:00
68
147.98 €
148.70 €
68
18.03. 22:42:00
68
147.98 €
148.70 €
68
18.03. 22:39:00
68
147.98 €
148.72 €
68
18.03. 22:38:00
68
147.98 €
148.72 €
68
18.03. 22:37:00
68
147.98 €
148.72 €
68

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.39 Mrd.
Market Capitalization
357.36 Mrd.

Turnover

Daily turnover
180.08 Tsd.

Key Figures

Distance all time high
4.94 %
Distance 52-week-High
0.86 %
Distance 52-week-Low
13.67 %
Vola 30 days
8.13 %
Vola 250 days
23.56 %
KGV
23.70 (2021)
KCV
17.04 (2020)
Price gain/Stock
6.000 (2022)
Cashflow/Stock
7.020 (2020)

Performance

Period of time Price Perf.%
1 W
147.950
+0.108
1 M
146.050
+1.410
6 M
144.090
+2.790
YTD
136.090
+8.832
1 Y
134.070
+10.472
3 Y
108.090
+37.025
5 Y
89.482
+65.519

Wikifolio