Wikifolio  PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
92.5665-0.4660 -0.50 % 16:38:10
Bid
92.5630
Bid Size: 1,080
Ask
92.5700
Bid Ask: 1,080
TimePriceVolume
15:06:16.451
92.772 €
50
14:47:07.368
92.879 €
100
13:08:14.090
92.956 €
50
10:14:35.933
92.87 €
237
09:31:25.404
92.75 €
3
09:21:30.343
92.897 €
30
TimeSizeBidAskSize
16:36:00.000
22,682
92.542 €
92.549 €
22,682
16:35:00.000
17,264
92.676 €
92.683 €
17,264
16:34:00.000
26,971
92.668 €
92.675 €
26,971
16:33:00.000
24,817
92.691 €
92.699 €
24,817
16:32:00.000
19,404
92.756 €
92.764 €
19,404
16:31:00.000
36,652
92.771 €
92.779 €
36,652
16:30:00.000
28,029
92.73 €
92.745 €
28,029
16:29:00.000
25,874
92.718 €
92.741 €
25,874
16:28:00.000
21,560
92.725 €
92.755 €
21,560

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
230.74 Mrd.

Turnover

Daily turnover
43.74 Tsd.

Key Figures

Distance all time high
11.91 %
Distance 52-week-High
1.13 %
Distance 52-week-Low
58.82 %
Vola 30 days
6.95 %
Vola 250 days
20.13 %
KGV
15.00
KCV
17.45
Price gain/Stock
3.750
Cashflow/Stock
4.990

Performance

Period of time Price Perf.%
1 W
94.328
-0.551
1 M
90.027
+4.200
6 M
75.902
+23.592
YTD
80.465
+16.583
1 Y
59.901
+56.607
3 Y
72.040
+30.217
5 Y
58.000
+61.739

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-2.64 %
Kauf
4
-
Verkauf
40
-12.35 %
Kauf
1
-5.74 %
Kauf
100
+30.11 %

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1W
65.71 %
34.29 %
1M
63.13 %
36.87 %
3M
57.59 %
42.41 %

Contained in the following Wikifolios

589,369.13 €
83,592.21 €
152,932.05 €
1,020,492.43 €
133,729.64 €