PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
109.4300+0.6000 +0.55 % 17.09. 22:35
Bid
109.1000
Bid Size: 459
Ask
109.7600
Bid Ask: 459
TimePriceVolume
17.09. 18:47:47.589
109.62 €
6
17.09. 18:34:26.585
109.60 €
11
17.09. 18:33:59.707
109.60 €
1
17.09. 16:54:56.476
109.84 €
1
17.09. 16:48:15.946
110.00 €
410
17.09. 15:51:43.974
109.80 €
11
17.09. 15:29:43.141
107.50 €
40
17.09. 15:29:05.215
108.00 €
1
17.09. 12:28:54.110
109.04 €
14
17.09. 12:27:13.364
108.96 €
14
TimeSizeBidAskSize
17.09. 22:04:00
459
109.10 €
109.76 €
459
17.09. 22:00:00
913
109.10 €
109.76 €
913
17.09. 21:59:00
11,028
109.38 €
109.44 €
11,028
17.09. 21:58:00
11,028
109.34 €
109.40 €
11,028
17.09. 21:57:00
10,109
109.36 €
109.42 €
10,109
17.09. 21:56:00
12,866
109.38 €
109.44 €
12,866
17.09. 21:55:00
14,704
109.36 €
109.46 €
14,704
17.09. 21:54:00
4,595
109.34 €
109.42 €
4,595
17.09. 21:53:00
9,190
109.36 €
109.44 €
9,190

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
273.97 Mrd.

Turnover

Daily turnover
84.89 Tsd.

Key Figures

Distance all time high
2.74 %
Distance 52-week-High
2.74 %
Distance 52-week-Low
61.71 %
Vola 30 days
8.41 %
Vola 250 days
24.38 %
KGV
15.00
KCV
17.45
Price gain/Stock
1.450
Cashflow/Stock
4.990

Performance

Period of time Price Perf.%
1 W
110.550
-0.280
1 M
107.460
+2.587
6 M
90.590
+21.691
YTD
80.465
+37.004
1 Y
71.924
+53.273
3 Y
78.484
+40.462
5 Y
65.280
+68.873

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-1.59 %
Verkauf
45
-3.20 %
Verkauf
50
-3.20 %
Kauf
97
-3.20 %
Kauf
1
-3.20 %

Trends

KaufVerkauf
1T
52.94 %
47.06 %
1W
52.31 %
47.69 %
1M
71.43 %
28.57 %
3M
66.57 %
33.43 %

Contained in the following Wikifolios

174,513.56 €
82,777.16 €
146,550.80 €
800,252.23 €
DE000LS9CRF4
171,873.51 €