Wikifolio  PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
87.0580- 0.00 % 10:56:13
Bid
86.7100
Bid Size: 115
Ask
87.4060
Bid Ask: 115
TimePriceVolume
15.02. 19:34:57.572
87.416 €
1
15.02. 18:31:09.048
87.547 €
5
15.02. 17:16:23.858
87.751 €
4
15.02. 17:06:28.378
87.76 €
175
15.02. 14:42:52.480
87.25 €
57
15.02. 14:33:08.204
87.28 €
573
15.02. 14:32:42.583
87.28 €
300
15.02. 13:01:59.115
87.084 €
6
15.02. 12:40:18.445
86.836 €
1
15.02. 10:57:41.810
87.018 €
2
TimeSizeBidAskSize
09:53:00.000
115
86.71 €
87.406 €
115
09:32:00.000
-
86.71 €
87.406 €
-
09:00:00.000
-
86.71 €
87.406 €
-
15.02. 22:33:00
23
86.71 €
87.406 €
23
15.02. 22:02:00
23
86.71 €
87.406 €
23
15.02. 22:01:00
2,292
86.71 €
87.406 €
2,292
15.02. 21:59:00
19,507
87.051 €
87.134 €
19,507
15.02. 21:58:00
19,516
87.016 €
87.098 €
19,516
15.02. 21:57:00
12,637
86.984 €
87.067 €
12,637

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
217.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.13 %
Distance 52-week-High
1.28 %
Distance 52-week-Low
47.89 %
Vola 30 days
7.00 %
Vola 250 days
20.29 %
KGV
15.00
KCV
17.45
Price gain/Stock
3.750
Cashflow/Stock
4.990

Performance

Period of time Price Perf.%
1 W
86.150
+1.198
1 M
80.186
+8.725
6 M
73.486
+18.638
YTD
80.465
+8.348
1 Y
66.631
+30.843
3 Y
73.125
+19.223
5 Y
58.000
+50.314

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-4.78 %
Verkauf
11
-0.04 %
Verkauf
50
+8.85 %
Verkauf
3
-0.04 %
Verkauf
5
-0.04 %

Trends

KaufVerkauf
1T
22.22 %
77.78 %
1W
37.84 %
62.16 %
1M
51.67 %
48.33 %
3M
54.77 %
45.23 %

Contained in the following Wikifolios

135,739.04 €
123,338.21 €
77,682.08 €
DE000LS9CDW9
491,772.08 €
103,598.19 €