PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
97.3000-2.4000 -2.41 % 07:42:25
Bid
96.8000
Bid Size: 502
Ask
97.8000
Bid Ask: 502
TimePriceVolume
31.03. 22:14:48.906
100.00 €
10
31.03. 22:00:49.511
100.00 €
20
31.03. 21:55:50.625
99.90 €
50
31.03. 21:54:21.546
99.90 €
50
31.03. 21:51:53.697
99.90 €
10
31.03. 21:43:46.411
100.40 €
5
31.03. 20:52:57.814
101.00 €
10
31.03. 20:45:24.885
100.80 €
50
31.03. 19:07:21.265
100.60 €
5
31.03. 18:57:09.753
100.60 €
5
TimeSizeBidAskSize
07:39:00.000
502
97.80 €
98.80 €
502
07:37:00.000
3,012
98.00 €
98.80 €
3,012
07:33:00.000
502
98.60 €
99.40 €
502
07:31:00.000
502
98.80 €
99.40 €
502
07:16:00.000
502
98.80 €
99.40 €
502
07:15:00.000
1,506
98.80 €
99.40 €
1,506
07:14:00.000
2,510
99.00 €
99.40 €
2,510
07:13:00.000
502
99.40 €
100.00 €
502
31.03. 22:58:00
480
99.40 €
100.00 €
480

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
250.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.40 %
Distance 52-week-High
11.40 %
Distance 52-week-Low
18.50 %
Vola 30 days
8.53 %
Vola 250 days
24.73 %
KGV
15.00 (2017)
KCV
17.45 (2017)
Price gain/Stock
1.450 (2019)
Cashflow/Stock
4.990 (2017)

Performance

Period of time Price Perf.%
1 W
92.500
+12.541
1 M
103.200
+0.872
6 M
114.200
-8.844
YTD
110.600
-5.877
1 Y
92.530
+12.505
3 Y
84.320
+23.459
5 Y
76.570
+35.954

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Verkauf
57
-14.69 %
Kauf
1000
-23.51 %
Kauf
20
-
Verkauf
1
+6.60 %

Trends

KaufVerkauf
1T
68.42 %
31.58 %
1W
67.62 %
32.38 %
1M
66.99 %
33.01 %
3M
60.64 %
39.36 %

Contained in the following Wikifolios

5,204,732.85 €
161,870.80 €
DE000LS9CRF4
160,615.34 €
110,676.51 €