PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
120.3500-2.7300 -2.22 % 19.10. 22:59
Bid
119.8600
Bid Size: 406
Ask
120.8400
Bid Ask: 406
TimePriceVolume
19.10. 21:33:27.740
120.72 €
210
19.10. 21:25:58.029
120.38 €
30
19.10. 21:07:36.015
120.48 €
5
19.10. 20:54:21.530
120.50 €
10
19.10. 20:45:29.432
120.66 €
20
19.10. 20:39:51.531
120.84 €
11
19.10. 19:26:36.346
121.72 €
4
19.10. 15:00:10.351
122.78 €
21
19.10. 14:38:47.566
123.28 €
8
19.10. 13:53:35.280
123.16 €
19
TimeSizeBidAskSize
19.10. 22:58:00
406
119.90 €
120.82 €
406
19.10. 22:57:00
406
119.88 €
120.80 €
406
19.10. 22:56:00
406
119.88 €
120.82 €
406
19.10. 22:55:00
406
119.88 €
120.80 €
406
19.10. 22:54:00
406
119.88 €
120.82 €
406
19.10. 22:53:00
406
119.86 €
120.80 €
406
19.10. 22:52:00
406
119.88 €
120.80 €
406
19.10. 22:51:00
406
119.88 €
120.80 €
406
19.10. 22:50:00
406
119.86 €
120.80 €
406

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.48 Mrd.
Market Capitalization
299.35 Mrd.

Turnover

Daily turnover
51.57 Tsd.

Key Figures

Distance all time high
1.69 %
Distance 52-week-High
1.69 %
Distance 52-week-Low
40.10 %
Vola 30 days
8.49 %
Vola 250 days
24.60 %
KGV
23.30 (2020)
KCV
17.04 (2020)
Price gain/Stock
5.130 (2020)
Cashflow/Stock
7.020 (2020)

Performance

Period of time Price Perf.%
1 W
122.680
+0.326
1 M
115.498
+6.565
6 M
115.000
+7.026
YTD
110.600
+11.284
1 Y
105.300
+16.885
3 Y
77.356
+59.109
5 Y
66.170
+86.006

Wikifolio