PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
109.5700-0.1800 -0.16 % 15.07. 22:59
Bid
109.0200
Bid Size: 456
Ask
110.1200
Bid Ask: 456
TimePriceVolume
15.07. 17:31:31.057
111.10 €
4
15.07. 16:07:26.507
109.96 €
40
15.07. 15:33:39.822
109.90 €
273
15.07. 15:27:51.805
109.76 €
84
15.07. 14:24:38.063
110.10 €
20
15.07. 14:08:28.611
110.60 €
3
15.07. 14:08:28.593
110.60 €
3
15.07. 14:03:27.570
110.30 €
3
15.07. 13:42:45.370
110.30 €
42
15.07. 13:32:25.936
110.48 €
87
TimeSizeBidAskSize
15.07. 22:58:00
2,736
108.74 €
110.40 €
2,736
15.07. 22:57:00
1,368
108.74 €
110.40 €
1,368
15.07. 22:56:00
2,736
108.74 €
110.40 €
2,736
15.07. 22:55:00
2,280
108.74 €
110.40 €
2,280
15.07. 22:54:00
1,368
108.74 €
110.40 €
1,368
15.07. 22:53:00
2,280
108.74 €
110.40 €
2,280
15.07. 22:52:00
3,192
108.74 €
110.40 €
3,192
15.07. 22:51:00
1,368
108.72 €
110.40 €
1,368
15.07. 22:50:00
2,280
108.76 €
110.42 €
2,280

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
273.07 Mrd.

Turnover

Daily turnover
74.47 Tsd.

Key Figures

Distance all time high
12.54 %
Distance 52-week-High
12.54 %
Distance 52-week-Low
24.64 %
Vola 30 days
8.52 %
Vola 250 days
24.69 %
KGV
75.60 (2019)
KCV
18.02 (2019)
Price gain/Stock
1.450 (2019)
Cashflow/Stock
6.090 (2019)

Performance

Period of time Price Perf.%
1 W
108.000
+1.389
1 M
103.000
+6.311
6 M
112.000
-2.232
YTD
110.600
-0.995
1 Y
102.000
+7.353
3 Y
75.783
+44.492
5 Y
74.430
+47.118

Wikifolio