PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
132.3600- 0.00 % 16:19:44
Bid
132.0600
Bid Size: 755
Ask
132.6600
Bid Ask: 755
TimePriceVolume
03.12. 20:17:26.331
131.38 €
7
03.12. 19:49:30.930
131.62 €
5
03.12. 16:15:25.097
131.14 €
2
03.12. 16:02:49.206
131.10 €
31
03.12. 15:06:22.869
130.42 €
200
03.12. 14:04:35.111
130.16 €
1
03.12. 13:49:25.603
130.12 €
1
03.12. 09:37:04.902
130.72 €
3
TimeSizeBidAskSize
16:00:00.000
378
132.06 €
132.66 €
378
04.12. 12:57:00
378
132.06 €
132.66 €
378
04.12. 12:26:00
378
132.06 €
132.66 €
378
04.12. 11:55:00
378
132.06 €
132.66 €
378
04.12. 11:24:00
378
132.06 €
132.66 €
378
04.12. 10:53:00
378
132.06 €
132.66 €
378
04.12. 10:22:00
378
132.02 €
132.66 €
378
04.12. 10:15:00
378
131.96 €
132.50 €
378
04.12. 10:03:00
378
132.10 €
132.64 €
378

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.42 Mrd.
Market Capitalization
317.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.92 %
Distance 52-week-High
0.92 %
Distance 52-week-Low
124.49 %
Vola 30 days
8.34 %
Vola 250 days
24.18 %
KGV
23.30 (2020)
KCV
17.04 (2020)
Price gain/Stock
5.690 (2021)
Cashflow/Stock
7.020 (2020)

Performance

Period of time Price Perf.%
1 W
130.070
+1.768
1 M
126.260
+4.839
6 M
111.760
+18.441
YTD
112.550
+17.610
1 Y
113.290
+16.842
3 Y
82.050
+61.328
5 Y
76.882
+72.173

Wikifolio