PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062  Trade now
111.7000-0.2000 -0.18 % 09:35:33
Bid
111.4000
Bid Size: 447
Ask
112.0000
Bid Ask: 447
TimePriceVolume
12.12. 19:04:29.254
111.80 €
20
12.12. 16:15:09.236
113.00 €
1
12.12. 16:11:04.833
112.80 €
1
12.12. 12:17:40.914
112.40 €
1
12.12. 11:54:12.411
112.40 €
270
12.12. 09:09:43.791
112.20 €
5
TimeSizeBidAskSize
09:34:00.000
2,235
111.40 €
112.00 €
2,235
09:33:00.000
7,152
111.40 €
112.00 €
7,152
09:30:00.000
894
111.40 €
112.00 €
894
09:29:00.000
447
111.60 €
111.80 €
447
09:28:00.000
894
111.40 €
112.00 €
894
09:14:00.000
1,788
111.40 €
112.00 €
1,788
09:08:00.000
894
111.40 €
112.00 €
894
09:06:00.000
447
111.20 €
112.00 €
447
09:04:00.000
447
111.40 €
112.00 €
447

Master Data

Local ID
852062
ISIN
US7427181091
Business
Drogerie und Kosmetikgüter
Origin
USA
Number of Shares
2.50 Mrd.
Market Capitalization
281.03 Mrd.

Turnover

Daily turnover
112.20

Key Figures

Distance all time high
2.61 %
Distance 52-week-High
2.61 %
Distance 52-week-Low
44.97 %
Vola 30 days
8.39 %
Vola 250 days
24.32 %
KGV
15.00 (2017)
KCV
17.45 (2017)
Price gain/Stock
1.450 (2019)
Cashflow/Stock
4.990 (2017)

Performance

Period of time Price Perf.%
1 W
112.200
-0.267
1 M
109.700
+2.005
6 M
98.282
+13.857
YTD
80.465
+39.067
1 Y
85.059
+31.556
3 Y
80.026
+39.830
5 Y
71.537
+56.423

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.01 %
Kauf
17
-
Kauf
10
+22.20 %
Kauf
1
-1.67 %
Kauf
5
-1.67 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
70.00 %
30.00 %
1M
59.06 %
40.94 %
3M
59.01 %
40.99 %

Contained in the following Wikifolios

805,342.85 €
189,504.46 €
DE000LS9CRF4
189,487.09 €
DE000LS9NXJ1
117,370.49 €
155,831.14 €