PROCTER GAMBLE

ISIN: US7427181091 | WKN: 852062
128.0500 € -0.6200 -0.48 % 08:30:15
Status: tradeable
 
Bid
127.7400 €
Bid Size: 233
Ask
128.3600 €
Ask Size: 233

Performance

Period of time Price Perf.%
1 W
127.500
+1.404
1 M
124.370
+3.956
6 M
124.470
+3.872
YTD
121.460
+6.447
1 Y
130.610
-1.011
3 Y
142.340
-9.168
5 Y
122.510
+5.534

Key Figures

   
Name
PROCTER GAMBLE
WKN
852062
ISIN
US7427181091
Tagesumsatz
0.00
Abstand Allzeithoch
24.84 %
Abstand 52W Hoch
9.02 %

Trades

TimePriceVolume
24.09. 18:12:55.492
129.38 €
25
24.09. 15:46:07.204
130.52 €
1
24.09. 14:46:22.433
130.28 €
20
24.09. 13:21:16.310
130.00 €
2
24.09. 11:06:43.480
130.08 €
500
24.09. 11:06:41.238
130.08 €
300

Quotes

TimeSizeBidAskSize
22:43:18.792
60
123.86 €
124.38 €
60
22:43:12.425
60
123.86 €
124.38 €
60
22:43:05.776
60
123.86 €
124.38 €
60
22:42:38.700
60
123.86 €
124.38 €
60
22:42:31.507
60
123.86 €
124.38 €
60
22:42:17.857
60
123.86 €
124.38 €
60
20:52:53.128
60
123.94 €
124.04 €
60
20:17:56.995
8
123.96 €
124.06 €
8
20:17:37.351
8
123.94 €
124.04 €
8
20:17:12.779
7
123.94 €
124.06 €
7

Top Turbos on PROCTER GAMBLE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+10.73 %
Verkauf
54
-
Verkauf
10
-
Kauf
18
-18.06 %
Verkauf
556
-4.63 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
57.89 %
42.11 %
1M
60.26 %
39.74 %
3M
63.27 %
36.73 %

Contained in the following Wikifolios

DE000LS9CRF4
170,240.05 €
61,213.19 €
412,183.52 €
202,424.32 €
DE000LS9AAQ1
39,838.52 €