STO SE+CO.KGAA VZO O.N.

ISIN: DE0007274136 | WKN: 727413  Trade now
140.4000-0.1000 -0.07 % 02.07. 12:59
Bid
139.2000
Bid Size: 7
Ask
141.6000
Bid Ask: 7
TimePriceVolume
01.07. 14:41:28.526
139.40 €
2
30.06. 20:45:10.472
137.60 €
20
30.06. 13:31:31.025
139.20 €
3
30.06. 11:18:35.403
136.80 €
4
30.06. 11:12:07.400
139.00 €
8
30.06. 10:51:08.658
141.80 €
15
30.06. 09:46:07.079
139.80 €
10
TimeSizeBidAskSize
02.07. 12:53:00
7
139.20 €
141.60 €
7
02.07. 12:50:00
7
139.20 €
141.60 €
7
02.07. 12:44:00
7
139.40 €
141.60 €
7
02.07. 12:38:00
7
139.40 €
141.60 €
7
02.07. 12:32:00
7
139.40 €
141.60 €
7
02.07. 12:29:00
7
139.40 €
141.60 €
7
02.07. 12:23:00
7
139.40 €
141.60 €
7
02.07. 12:20:00
7
139.40 €
141.60 €
7
02.07. 12:10:00
7
139.40 €
141.60 €
7

Master Data

Local ID
727413
ISIN
DE0007274136
Business
Kunststoffe
Origin
Deutschland
Number of Shares
4.32 Mio.
Market Capitalization
602.21 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.54 %
Distance 52-week-High
46.54 %
Distance 52-week-Low
2.81 %
Vola 30 days
12.29 %
Vola 250 days
35.62 %
KGV
15.30 (2021)
KCV
5.01 (2020)
Price gain/Stock
14.460 (2021)
Cashflow/Stock
25.840 (2020)

Performance

Period of time Price Perf.%
1 W
141.800
-1.975
1 M
173.800
-20.023
6 M
220.500
-36.961
YTD
234.250
-40.662
1 Y
183.800
-24.374
3 Y
99.909
+39.127
5 Y
114.258
+21.655

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
400
-
Kauf
3
-
Kauf
50
-
Verkauf
4
-

Contained in the following Wikifolios

14,252,165.62 €
DE000LS9QGK7
464,786.16 €
2,092,125.87 €
14,094,814.85 €
DE000LS9GZY9
279,502.01 €