STO SE+CO.KGAA VZO O.N.

ISIN: DE0007274136 | WKN: 727413  Trade now
126.7000+2.0000 +1.60 % 05.12. 23:00
Bid
125.4000
Bid Size: 41
Ask
128.0000
Bid Ask: 41
TimePriceVolume
03.12. 16:14:52.872
123.40 €
100
03.12. 09:35:15.964
121.60 €
10
TimeSizeBidAskSize
16:38:14.880
129
125.60 €
127.40 €
129
13:19:51.423
20
125.00 €
126.20 €
20
10:43:21.060
47
125.20 €
126.60 €
47
10:43:17.569
57
125.20 €
126.60 €
57
10:43:15.821
40
125.20 €
126.60 €
40
10:42:33.993
97
125.40 €
126.80 €
97
10:41:02.983
40
125.00 €
126.60 €
40
10:40:39.867
40
125.00 €
126.60 €
40
11:26:22.336
20
125.00 €
125.80 €
20
16:40:23.764
40
123.80 €
125.00 €
40

Master Data

   
Local ID
727413
ISIN
DE0007274136
Business
Kunststoffe
Origin
Deutschland
Number of Shares
4.32 Mio.
Market Capitalization
533.09 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.31 %
Distance 52-week-High
20.97 %
Distance 52-week-Low
17.98 %
Vola 30 days
12.01 %
Vola 250 days
34.81 %
KGV
15.30 (2021)
KCV
5.01 (2020)
Price gain/Stock
14.460 (2021)
Cashflow/Stock
25.840 (2020)

Performance

Period of time Price Perf.%
1 W
123.200
+0.649
1 M
115.500
+7.359
6 M
122.300
+1.390
YTD
106.400
+16.541
1 Y
102.200
+21.331
3 Y
150.600
-17.663
5 Y
125.700
-1.352

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
40
-
Kauf
1
-
Verkauf
5
-
Kauf
25
-