STO SE+CO.KGAA VZO O.N.

ISIN: DE0007274136 | WKN: 727413  Trade now
121.2000-0.2000 -0.16 % 12:58:45
Bid
120.0000
Bid Size: 167
Ask
122.4000
Bid Ask: 167
TimePriceVolume
19.12. 14:35:43.914
120.40 €
60
18.12. 17:04:38.724
120.20 €
30
18.12. 16:59:34.171
120.20 €
10
TimeSizeBidAskSize
14:35:43.904
60
120.40 €
122.00 €
60
12:33:56.847
40
120.20 €
121.40 €
40
10:56:09.796
30
119.80 €
121.00 €
30
17:04:36.357
30
120.20 €
121.60 €
30
16:59:29.221
10
120.20 €
121.40 €
10
09:12:40.065
5
120.60 €
122.40 €
5
20:06:32.338
10
119.60 €
121.60 €
10
15:53:17.821
20
123.00 €
124.00 €
20
16:26:02.668
80
124.60 €
126.20 €
80
16:25:57.417
80
124.60 €
126.20 €
80

Master Data

   
Local ID
727413
ISIN
DE0007274136
Business
Kunststoffe
Origin
Deutschland
Number of Shares
4.32 Mio.
Market Capitalization
520.13 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.31 %
Distance 52-week-High
22.63 %
Distance 52-week-Low
15.29 %
Vola 30 days
12.00 %
Vola 250 days
34.79 %
KGV
15.30 (2021)
KCV
5.01 (2020)
Price gain/Stock
14.460 (2021)
Cashflow/Stock
25.840 (2020)

Performance

Period of time Price Perf.%
1 W
125.900
-3.574
1 M
116.600
+4.117
6 M
117.200
+3.584
YTD
106.400
+14.098
1 Y
105.800
+14.745
3 Y
149.500
-18.796
5 Y
126.900
-4.334

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
40
-
Kauf
1
-
Verkauf
5
-
Kauf
25
-