STO SE+CO.KGAA VZO O.N.

ISIN: DE0007274136 | WKN: 727413
98.6000-1.4000 -1.40 % 23:00:53
Status: closed
 
Bid
97.7000
Bid Size: 50
Aks
99.5000
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
106.400
-3.383
1 M
110.600
-7.052
6 M
115.500
-10.996
YTD
121.200
-15.182
1 Y
124.000
-17.097
3 Y
187.100
-45.056
5 Y
162.300
-36.661

Key Figures

   
Name
STO SE+CO.KGAA VZO O.N.
WKN
727413
ISIN
DE0007274136
Tagesumsatz
76.33 Tsd.
Abstand Allzeithoch
60.46 %
Abstand 52W Hoch
23.28 %

Trades

TimePriceVolume
15:46:38.643
97.50 €
128
15:31:02.658
98.90 €
150
13:13:10.041
98.50 €
170
11:22:59.016
99.00 €
1
10:30:08.298
99.90 €
200
10:29:53.077
99.90 €
100
09:38:09.512
99.90 €
20
08:52:47.326
99.60 €
2

Quotes

TimeSizeBidAskSize
19:31:44.968
60
106.60 €
108.60 €
60
17:21:35.890
8
105.40 €
106.60 €
8
09:41:42.264
20
104.00 €
105.60 €
20
07:44:59.922
30
106.60 €
107.40 €
30
16:30:51.196
20
108.40 €
109.00 €
20
07:31:33.539
13
111.40 €
113.80 €
13
17:19:51.310
25
112.40 €
113.40 €
25
15:33:07.751
10
112.60 €
114.00 €
10
14:59:57.437
30
112.60 €
114.20 €
30
17:52:36.993
10
111.40 €
114.00 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+12.78 %
Kauf
2
+12.78 %
Verkauf
1
-
Verkauf
6
+37.88 %
Kauf
1
+12.78 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
44.83 %
55.17 %

Contained in the following Wikifolios

1,234,707.71 €
278,888.98 €
152,977.63 €
DE000LS9JEH3
153,011.70 €
122,015.25 €