UTD.INTERNET AG NA

ISIN: DE0005089031 | WKN: 508903  Trade now
26.3000+0.0550 +0.21 % 31.03. 22:58
Bid
26.1500
Bid Size: 381
Ask
26.4500
Bid Ask: 381
TimePriceVolume
31.03. 16:54:07.330
26.90 €
100
31.03. 12:34:01.069
26.76 €
36
31.03. 12:31:33.754
26.81 €
30
31.03. 12:25:15.167
26.79 €
300
31.03. 11:44:47.616
27.12 €
100
31.03. 11:40:00.853
27.09 €
55
31.03. 11:39:51.991
27.09 €
67
31.03. 10:40:58.097
26.78 €
250
31.03. 10:39:38.181
26.71 €
1
31.03. 09:50:31.980
26.99 €
16
TimeSizeBidAskSize
31.03. 22:57:00
1,524
26.15 €
26.45 €
1,524
31.03. 22:56:00
381
26.15 €
26.45 €
381
31.03. 22:55:00
762
26.15 €
26.45 €
762
31.03. 22:54:00
1,143
26.15 €
26.45 €
1,143
31.03. 22:53:00
762
26.15 €
26.45 €
762
31.03. 22:52:00
762
26.14 €
26.44 €
762
31.03. 22:51:00
381
26.15 €
26.45 €
381
31.03. 22:50:00
1,143
26.15 €
26.45 €
1,143
31.03. 22:49:00
381
26.15 €
26.45 €
381

Master Data

Local ID
508903
ISIN
DE0005089031
Business
Holdings
Origin
Deutschland
Number of Shares
194.00 Mio.
Market Capitalization
5.07 Mrd.

Turnover

Daily turnover
35.31 Tsd.

Key Figures

Distance all time high
56.01 %
Distance 52-week-High
29.08 %
Distance 52-week-Low
28.90 %
Vola 30 days
17.53 %
Vola 250 days
50.81 %
KGV
17.60 (2017)
KCV
17.91 (2017)
Price gain/Stock
2.130 (2019)
Cashflow/Stock
3.200 (2017)

Performance

Period of time Price Perf.%
1 W
25.610
+2.480
1 M
27.095
-3.137
6 M
32.775
-19.924
YTD
29.750
-11.782
1 Y
32.632
-19.572
3 Y
41.306
-36.462
5 Y
42.080
-37.631

Turbo Map on UTD.INTERNET AG NA

  • UTD.INTERNET AG NA

    26.3000 € +0.0550 € +0.21 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS62CC Typ: Call   Leverage: 6.54x Strike: 23.023StopLoss: 23.023Maturity: Open End
WKN: LS66YJ Typ: Call   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS664Y Typ: Call   Leverage: 2.00x Strike: 25.000StopLoss: 25.000Maturity: Open End
22.09223.67025.248
Call
26.82628.40429.982
Put

Related Products

12

Top Derivate on UTD.INTERNET AG NA

Local ID Bid Ask Type Leverage Maturity
0.420
0.470
Call
5.87x
15.12.2020
0.610
-
Call
3.73x
16.06.2020
0.810
0.860
Call
3.13x
15.12.2020
1.010
1.060
Call
2.53x
15.12.2020
-
-
Call
2.00x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-27.29 %
Kauf
185
-27.08 %
Verkauf
10
-7.35 %
Verkauf
10
-27.29 %
Verkauf
1
+8.61 %

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
54.43 %
45.57 %
1M
52.84 %
47.16 %
3M
56.29 %
43.71 %

Contained in the following Wikifolios

976,747.37 €
DE000LS9BNL3
5,398,305.69 €
1,203,231.60 €
1,740,501.10 €
1,322,856.94 €