UTD.INTERNET AG NA

ISIN: DE0005089031 | WKN: 508903  Trade now
30.1300-0.1000 -0.33 % 23.01. 22:58
Bid
30.0300
Bid Size: 331
Ask
30.2300
Bid Ask: 331
TimePriceVolume
23.01. 14:18:55.959
30.01 €
1,077
23.01. 14:06:36.440
29.91 €
120
23.01. 13:56:48.991
29.78 €
1,615
23.01. 11:11:10.990
30.12 €
2
23.01. 10:16:30.764
30.04 €
1
23.01. 09:46:26.611
29.94 €
138
23.01. 09:42:04.083
29.92 €
33
23.01. 09:22:48.292
30.16 €
8
23.01. 09:04:39.469
30.01 €
700
TimeSizeBidAskSize
23.01. 22:57:00
331
30.02 €
30.22 €
331
23.01. 22:55:00
331
30.03 €
30.23 €
331
23.01. 22:54:00
331
30.03 €
30.23 €
331
23.01. 22:48:00
331
30.01 €
30.21 €
331
23.01. 22:46:00
331
30.02 €
30.22 €
331
23.01. 22:45:00
331
30.01 €
30.21 €
331
23.01. 22:44:00
331
30.02 €
30.22 €
331
23.01. 22:38:00
331
30.01 €
30.21 €
331
23.01. 22:35:00
331
30.02 €
30.22 €
331

Master Data

Local ID
508903
ISIN
DE0005089031
Business
Holdings
Origin
Deutschland
Number of Shares
205.00 Mio.
Market Capitalization
6.13 Mrd.

Turnover

Daily turnover
116.44 Tsd.

Key Figures

Distance all time high
49.33 %
Distance 52-week-High
18.31 %
Distance 52-week-Low
24.99 %
Vola 30 days
17.45 %
Vola 250 days
50.58 %
KGV
17.60 (2017)
KCV
17.91 (2017)
Price gain/Stock
0.940 (2018)
Cashflow/Stock
3.200 (2017)

Performance

Period of time Price Perf.%
1 W
30.425
-0.641
1 M
29.685
+1.836
6 M
26.025
+16.158
YTD
29.750
+1.613
1 Y
36.050
-16.143
3 Y
38.464
-21.407
5 Y
37.640
-19.687

Turbo Map on UTD.INTERNET AG NA

  • UTD.INTERNET AG NA

    30.1300 € -0.1000 € -0.33 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5UP0 Typ: Call   Leverage: 5.75x Strike: 25.328StopLoss: 25.328Maturity: Open End
WKN: LS5UP1 Typ: Call   Leverage: 7.11x Strike: 26.336StopLoss: 26.336Maturity: Open End
WKN: LS57JH Typ: Call   Leverage: 8.79x Strike: 27.167StopLoss: 27.167Maturity: Open End
WKN: LS6E0N Typ: Call   Leverage: 12.99x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS6G0U Typ: Call   Leverage: 19.92x Strike: 29.031StopLoss: 29.031Maturity: Open End
WKN: LS5UH3 Typ: Call   Leverage: 6.64x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS57JJ Typ: Call   Leverage: 12.45x Strike: 28.175StopLoss: 28.175Maturity: Open End
25.30927.11728.925
Call
30.73332.54034.348
Put

Related Products

18

Top Derivate on UTD.INTERNET AG NA

Local ID Bid Ask Type Leverage Maturity
0.210
0.250
Call
12.99x
16.06.2020
0.430
0.470
Call
6.64x
16.06.2020
0.530
0.570
Call
5.43x
16.06.2020
0.610
0.650
Call
4.74x
16.06.2020
0.810
0.850
Call
3.60x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
610
+2.47 %
Verkauf
50
+23.12 %
Verkauf
75
+23.12 %
Verkauf
10
+19.22 %
Verkauf
4
-

Trends

KaufVerkauf
1T
18.52 %
81.48 %
1W
22.47 %
77.53 %
1M
48.52 %
51.48 %
3M
54.78 %
45.22 %

Contained in the following Wikifolios

DE000LS9BNL3
9,192,936.24 €
DE000LS9HP25
340,273.66 €
DE000LS9CWS7
872,403.44 €
1,612,775.81 €
DE000LS9KR85
3,426,623.22 €