UTD.INTERNET AG NA

ISIN: DE0005089031 | WKN: 508903  Trade now
32.9900-0.4350 -1.30 % 17:22:46
Bid
32.9800
Bid Size: 175
Ask
33.0000
Bid Ask: 169
TimePriceVolume
16:24:30.976
33.00 €
70
14:21:13.937
33.27 €
200
09:31:29.204
33.61 €
500
09:31:21.784
33.62 €
200
09:08:54.063
33.53 €
8
TimeSizeBidAskSize
17:21:00.000
1,402
32.97 €
32.99 €
1,344
17:20:00.000
506
32.93 €
32.95 €
384
17:19:00.000
818
32.91 €
32.93 €
906
17:18:00.000
1,897
32.93 €
32.95 €
3,903
17:17:00.000
6,138
32.91 €
32.93 €
3,422
17:16:00.000
4,704
32.91 €
32.93 €
6,777
17:15:00.000
4,336
32.93 €
32.95 €
5,708
17:14:00.000
1,395
32.92 €
32.94 €
1,095
17:13:00.000
2,242
32.92 €
32.93 €
1,040

Master Data

Local ID
508903
ISIN
DE0005089031
Business
Holdings
Origin
Deutschland
Number of Shares
205.00 Mio.
Market Capitalization
6.75 Mrd.

Turnover

Daily turnover
35.13 Tsd.

Key Figures

Distance all time high
43.97 %
Distance 52-week-High
20.21 %
Distance 52-week-Low
38.21 %
Vola 30 days
17.53 %
Vola 250 days
50.80 %
KGV
17.60
KCV
17.91
Price gain/Stock
0.940
Cashflow/Stock
3.200

Performance

Period of time Price Perf.%
1 W
34.055
-1.850
1 M
28.870
+15.778
6 M
34.863
-4.125
YTD
38.114
-12.301
1 Y
41.842
-20.116
3 Y
38.993
-14.279
5 Y
33.340
+0.255

Turbo Map on UTD.INTERNET AG NA

  • UTD.INTERNET AG NA

    32.9900 € -0.4350 € -1.30 % 17:22:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5ZU4 Typ: Call   Leverage: 6.39x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS5ZU5 Typ: Call   Leverage: 7.93x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
WKN: LS5Z2S Typ: Call   Leverage: 10.29x Strike: 30.020StopLoss: 30.020Maturity: Open End
WKN: LS5Z2T Typ: Call   Leverage: 14.97x Strike: 31.020StopLoss: 31.020Maturity: Open End
WKN: LS5Z8E Typ: Call   Leverage: 27.44x Strike: 32.018StopLoss: 32.018Maturity: Open End
WKN: LS5X6S Typ: Call   Leverage: 6.33x Strike: 28.046StopLoss: 28.046Maturity: Open End
WKN: LS5Y8P Typ: Call   Leverage: 7.84x Strike: 29.024StopLoss: 29.024Maturity: Open End
WKN: LS5X95 Typ: Call   Leverage: 6.33x Strike: 28.039StopLoss: 28.039Maturity: Open End
27.71229.69131.670
Call
33.65035.62937.609
Put

Related Products

34

Top Derivate on UTD.INTERNET AG NA

Local ID Bid Ask Type Leverage Maturity
0.410
0.420
Call
7.93x
16.06.2020
0.510
0.520
Call
6.39x
16.06.2020
0.640
0.650
Call
5.11x
16.06.2020
0.740
0.750
Call
4.42x
16.06.2020
0.840
0.850
Call
3.90x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Kauf
1
-
Kauf
5
-
Kauf
7
-
Kauf
7
+2.40 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
55.36 %
44.64 %
1M
47.03 %
52.97 %
3M
54.63 %
45.37 %

Contained in the following Wikifolios

5,903,669.24 €
DE000LS9HP25
316,539.59 €
DE000LS9KR85
4,099,171.17 €
5,824,943.66 €
9,911,331.36 €