Wikifolio  UTD.INTERNET AG NA

ISIN: DE0005089031 | WKN: 508903  Trade now
32.3600-0.2475 -0.76 % 12:53:52
Bid
32.3510
Bid Size: 323
Ask
32.3690
Bid Ask: 183
TimePriceVolume
12:01:01.468
32.4325 €
224
11:31:28.588
32.351 €
64
11:31:05.111
32.331 €
64
11:30:37.571
32.321 €
59
11:20:52.534
32.459 €
149
10:31:26.110
32.169 €
13
10:17:12.172
32.299 €
224
10:16:41.293
32.339 €
224
10:16:19.749
32.339 €
224
10:15:56.635
32.339 €
224
TimeSizeBidAskSize
12:51:00.000
2,060
32.381 €
32.399 €
980
12:50:00.000
1,490
32.401 €
32.419 €
936
12:49:00.000
335
32.401 €
32.429 €
318
12:48:00.000
332
32.401 €
32.429 €
303
12:47:00.000
184
32.401 €
32.429 €
274
12:46:00.000
253
32.431 €
32.449 €
319
12:45:00.000
2,337
32.431 €
32.449 €
1,600
12:44:00.000
1,024
32.391 €
32.409 €
1,248
12:43:00.000
422
32.371 €
32.389 €
470

Master Data

Local ID
508903
ISIN
DE0005089031
Business
Holdings
Origin
Deutschland
Number of Shares
205.00 Mio.
Market Capitalization
6.64 Mrd.

Turnover

Daily turnover
137.36 Tsd.

Key Figures

Distance all time high
45.46 %
Distance 52-week-High
44.28 %
Distance 52-week-Low
7.83 %
Vola 30 days
18.37 %
Vola 250 days
53.25 %
KGV
17.60
KCV
17.91
Price gain/Stock
3.250
Cashflow/Stock
3.200

Performance

Period of time Price Perf.%
1 W
31.150
+4.679
1 M
36.644
-11.014
6 M
45.203
-27.864
YTD
38.114
-14.446
1 Y
55.586
-41.338
3 Y
43.762
-25.489
5 Y
34.000
-4.096

Turbo Map on UTD.INTERNET AG NA

  • UTD.INTERNET AG NA

    32.3600 € -0.2475 € -0.76 % 12:53:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4C5K Typ: Call   Leverage: 8.00x Strike: 28.000StopLoss: 28.000Maturity: 18.06.2019
WKN: LS6UYX Typ: Call   Leverage: 10.80x Strike: 29.566StopLoss: 29.566Maturity: Open End
WKN: LS4C5L Typ: Call   Leverage: 14.40x Strike: 30.000StopLoss: 30.000Maturity: 18.06.2019
WKN: LS6LBR Typ: Call   Leverage: 7.53x Strike: 28.286StopLoss: 28.286Maturity: Open End
27.18229.12431.066
Call
33.00734.94936.890
Put

Related Products

11

Top Derivate on UTD.INTERNET AG NA

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
14.40x
18.06.2019
0.400
0.410
Call
8.00x
18.06.2019
0.590
0.600
Call
5.44x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+14.40 %
Verkauf
50
-19.64 %
Verkauf
50
-19.64 %
Verkauf
46
-19.64 %
Kauf
2
+14.40 %

Trends

KaufVerkauf
1T
88.89 %
11.11 %
1W
73.55 %
26.45 %
1M
61.35 %
38.65 %
3M
63.35 %
36.65 %

Contained in the following Wikifolios

10,536,484.90 €
DE000LS9CWS7
694,525.60 €
DE000LS9AAB3
187,457.14 €
116,434.38 €
DE000LS9BQQ5
3,106,075.29 €