Wikifolio  UTD.INTERNET AG NA

ISIN: DE0005089031 | WKN: 508903  Trade now
30.2450+0.7795 +2.65 % 17:15:00
Bid
30.2410
Bid Size: 227
Ask
30.2490
Bid Ask: 679
TimePriceVolume
16:31:27.060
30.031 €
2
16:18:00.351
30.0182 €
737
16:15:36.743
30.039 €
300
16:14:54.295
30.0067 €
1,000
15:44:03.355
29.9977 €
300
15:19:41.089
30.119 €
5
15:09:13.469
30.109 €
25
15:00:38.976
30.249 €
118
14:59:59.954
30.249 €
100
14:57:16.299
30.16 €
8
TimeSizeBidAskSize
17:14:00.000
292
30.241 €
30.249 €
679
17:13:00.000
1,764
30.241 €
30.249 €
4,074
17:12:00.000
5,356
30.241 €
30.249 €
6,167
17:11:00.000
2,759
30.241 €
30.249 €
3,395
17:10:00.000
3,030
30.241 €
30.249 €
5,781
17:09:00.000
890
30.241 €
30.249 €
2,961
17:08:00.000
2,105
30.241 €
30.249 €
4,338
17:07:00.000
4,681
30.241 €
30.249 €
6,755
17:06:00.000
460
30.241 €
30.259 €
650

Master Data

Local ID
508903
ISIN
DE0005089031
Business
Holdings
Origin
Deutschland
Number of Shares
205.00 Mio.
Market Capitalization
6.21 Mrd.

Turnover

Daily turnover
411.35 Tsd.

Key Figures

Distance all time high
50.72 %
Distance 52-week-High
48.63 %
Distance 52-week-Low
3.86 %
Vola 30 days
18.18 %
Vola 250 days
52.70 %
KGV
17.60
KCV
17.91
Price gain/Stock
0.940
Cashflow/Stock
3.200

Performance

Period of time Price Perf.%
1 W
35.000
-15.813
1 M
32.269
-8.688
6 M
37.299
-21.001
YTD
38.114
-22.690
1 Y
57.073
-48.372
3 Y
37.540
-21.509
5 Y
35.000
-15.813

Turbo Map on UTD.INTERNET AG NA

  • UTD.INTERNET AG NA

    30.2450 € +0.7795 € +2.65 % 17:15:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5E7X Typ: Call   Leverage: 6.80x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS6HAN Typ: Call   Leverage: 7.57x Strike: 26.463StopLoss: 26.463Maturity: Open End
WKN: LS42JD Typ: Call   Leverage: 8.77x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2019
WKN: LS6JXE Typ: Call   Leverage: 9.76x Strike: 27.341StopLoss: 27.341Maturity: Open End
WKN: LS5E7Y Typ: Call   Leverage: 12.35x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
25.40627.22129.035
Call
30.85032.66534.479
Put

Related Products

15

Top Derivate on UTD.INTERNET AG NA

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Call
12.35x
12.12.2019
0.340
0.350
Call
8.77x
12.12.2019
0.440
0.450
Call
6.80x
12.12.2019
0.540
0.550
Call
5.55x
12.12.2019
0.640
0.650
Call
4.69x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
+0.79 %
Verkauf
25
-1.52 %
Kauf
70
-9.51 %
Kauf
200
-4.70 %
Verkauf
400
-

Trends

KaufVerkauf
1T
92.77 %
7.23 %
1W
86.41 %
13.59 %
1M
78.31 %
21.69 %
3M
65.56 %
34.44 %

Contained in the following Wikifolios

DE000LS9KR85
4,739,927.71 €
4,344,383.54 €
206,541.01 €
6,485,622.28 €
710,938.69 €