Wikifolio  UTD.INTERNET AG NA

ISIN: DE0005089031 | WKN: 508903  Trade now
36.4585+0.2400 +0.66 % 18.04. 23:00
Bid
36.3140
Bid Size: 276
Ask
36.6030
Bid Ask: 276
TimePriceVolume
18.04. 21:36:13.569
36.47 €
300
18.04. 20:18:23.566
36.454 €
30
18.04. 19:13:11.780
36.42 €
250
18.04. 17:20:21.694
36.411 €
3
18.04. 17:01:38.010
36.399 €
45
18.04. 16:53:16.026
36.329 €
25
18.04. 15:11:56.632
36.271 €
10
18.04. 14:29:30.756
36.22 €
100
18.04. 14:28:55.291
36.22 €
100
18.04. 13:33:00.413
36.239 €
43
TimeSizeBidAskSize
18.04. 22:59:00
276
36.308 €
36.597 €
276
18.04. 22:58:00
276
36.306 €
36.595 €
276
18.04. 22:57:00
276
36.308 €
36.597 €
276
18.04. 22:56:00
276
36.306 €
36.595 €
276
18.04. 22:55:00
276
36.308 €
36.597 €
276
18.04. 22:54:00
276
36.308 €
36.597 €
276
18.04. 22:53:00
828
36.306 €
36.595 €
828
18.04. 22:52:00
276
36.304 €
36.593 €
276
18.04. 22:50:00
276
36.301 €
36.59 €
276

Master Data

Local ID
508903
ISIN
DE0005089031
Business
Holdings
Origin
Deutschland
Number of Shares
205.00 Mio.
Market Capitalization
7.50 Mrd.

Turnover

Daily turnover
72.98 Tsd.

Key Figures

Distance all time high
39.42 %
Distance 52-week-High
38.10 %
Distance 52-week-Low
19.77 %
Vola 30 days
18.25 %
Vola 250 days
52.89 %
KGV
17.60
KCV
17.91
Price gain/Stock
0.940
Cashflow/Stock
3.200

Performance

Period of time Price Perf.%
1 W
33.864
+6.954
1 M
33.810
+7.125
6 M
36.725
-1.379
YTD
38.114
-4.972
1 Y
54.341
-33.349
3 Y
43.837
-17.379
5 Y
31.000
+16.834

Turbo Map on UTD.INTERNET AG NA

  • UTD.INTERNET AG NA

    36.4585 € +0.2400 € +0.66 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS406V Typ: Call   Leverage: 2.00x Strike: 31.129StopLoss: 31.129Maturity: Open End
WKN: LS46KT Typ: Call   Leverage: 2.00x Strike: 32.039StopLoss: 32.039Maturity: Open End
WKN: LS46VW Typ: Call   Leverage: 2.00x Strike: 33.038StopLoss: 33.038Maturity: Open End
WKN: LS48HF Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: Open End
WKN: LS48HG Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: Open End
30.62532.81335.000
Call
37.18839.37541.563
Put

Related Products

14

Top Derivate on UTD.INTERNET AG NA

Local ID Bid Ask Type Leverage Maturity
0.600
-
Call
8.31x
12.12.2019
0.590
-
Call
7.39x
18.06.2019
0.700
-
Call
6.90x
12.12.2019
0.830
0.870
Call
4.30x
18.06.2019
0.940
0.980
Call
3.81x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+0.58 %
Kauf
25
-
Kauf
20
-6.11 %
Kauf
140
-
Kauf
20
-6.11 %

Trends

KaufVerkauf
1W
65.31 %
34.69 %
1M
62.00 %
38.00 %
3M
63.34 %
36.66 %

Contained in the following Wikifolios

DE000LS9HP25
328,427.71 €
DE000LS9KR85
4,881,239.04 €
DE000LS9CWS7
794,685.46 €
214,493.38 €
4,629,909.59 €