CARLSBERG A/S NAM. A DK20

ISIN: DK0010181676 | WKN: 854095  Trade now
125.0000+0.5000 +0.40 % 05.12. 23:00
Bid
123.0000
Bid Size: 16
Ask
127.0000
Bid Ask: 16
TimePriceVolume
28.11. 20:25:19.024
123.50 €
40
18.11. 09:47:07.642
121.00 €
1
18.11. 09:46:46.381
119.50 €
1
29.10. 08:38:15.445
125.50 €
15
19.09. 14:45:15.134
122.50 €
1
18.09. 13:30:36.847
123.50 €
4
17.09. 20:47:08.254
125.50 €
4
01.09. 07:48:44.565
126.50 €
10
29.08. 16:26:31.391
133.00 €
100
29.08. 08:30:04.582
125.50 €
5
TimeSizeBidAskSize
20:25:16.288
40
120.00 €
123.50 €
40
08:38:14.952
15
125.50 €
129.00 €
15
08:37:49.437
15
125.50 €
129.00 €
15
08:37:45.121
15
125.50 €
129.00 €
15
08:37:36.653
15
125.50 €
129.00 €
15
13:30:36.836
4
123.50 €
125.00 €
4
13:30:36.836
4
123.50 €
125.00 €
4
13:30:36.836
4
123.50 €
125.00 €
4
13:30:36.836
4
123.50 €
125.00 €
4
13:30:36.836
4
123.50 €
125.00 €
4

Master Data

   
Local ID
854095
ISIN
DK0010181676
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
17.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.24 %
Distance 52-week-High
24.66 %
Distance 52-week-Low
15.28 %
Vola 30 days
11.36 %
Vola 250 days
32.93 %
KGV
25.50 (2021)
KCV
13.69 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
121.750
+2.259
1 M
127.250
-2.161
6 M
132.750
-6.215
YTD
111.500
+11.659
1 Y
117.250
+6.183
3 Y
155.250
-19.807
5 Y
137.000
-9.124

Wikifolio