CARLSBERG A/S NAM. A DK20

ISIN: DK0010181676 | WKN: 854095  Trade now
125.5000- 0.00 % 20.12. 12:58
Bid
123.5000
Bid Size: 40
Ask
127.5000
Bid Ask: 40
TimePriceVolume
18.12. 14:00:13.719
125.00 €
25
12.12. 10:01:14.729
125.50 €
20
28.11. 20:25:19.024
123.50 €
40
18.11. 09:47:07.642
121.00 €
1
18.11. 09:46:46.381
119.50 €
1
29.10. 08:38:15.445
125.50 €
15
19.09. 14:45:15.134
122.50 €
1
18.09. 13:30:36.847
123.50 €
4
17.09. 20:47:08.254
125.50 €
4
01.09. 07:48:44.565
126.50 €
10
TimeSizeBidAskSize
14:00:12.187
25
125.00 €
127.00 €
25
10:01:11.593
20
125.50 €
126.50 €
20
20:25:16.288
40
120.00 €
123.50 €
40
08:38:14.952
15
125.50 €
129.00 €
15
08:37:49.437
15
125.50 €
129.00 €
15
08:37:45.121
15
125.50 €
129.00 €
15
08:37:36.653
15
125.50 €
129.00 €
15
13:30:36.836
4
123.50 €
125.00 €
4
13:30:36.836
4
123.50 €
125.00 €
4
13:30:36.836
4
123.50 €
125.00 €
4

Master Data

   
Local ID
854095
ISIN
DK0010181676
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
18.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.97 %
Distance 52-week-High
24.05 %
Distance 52-week-Low
16.20 %
Vola 30 days
11.35 %
Vola 250 days
32.90 %
KGV
25.50 (2021)
KCV
13.69 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
124.750
+0.601
1 M
121.500
+3.292
6 M
128.750
-2.524
YTD
111.500
+12.556
1 Y
111.500
+12.556
3 Y
153.250
-18.108
5 Y
134.250
-6.518

Wikifolio