CARLSBERG A/S NAM. A DK20

ISIN: DK0010181676 | WKN: 854095  Trade now
144.5000-0.7500 -0.52 % 05.02. 23:00
Bid
143.0000
Bid Size: 14
Ask
146.0000
Bid Ask: 14
TimePriceVolume
20.01. 20:10:14.509
129.50 €
10
19.01. 13:11:14.598
133.00 €
1
08.01. 16:27:02.672
133.00 €
65
08.01. 12:19:19.180
135.50 €
65
02.01. 12:58:36.416
124.00 €
40
18.12. 14:00:13.719
125.00 €
25
12.12. 10:01:14.729
125.50 €
20
28.11. 20:25:19.024
123.50 €
40
18.11. 09:47:07.642
121.00 €
1
18.11. 09:46:46.381
119.50 €
1
TimeSizeBidAskSize
15:53:26.700
5
136.50 €
139.00 €
5
20:10:14.499
10
129.50 €
133.50 €
10
16:27:00.302
65
133.00 €
135.00 €
65
12:19:16.312
65
133.50 €
135.50 €
65
12:58:34.860
40
124.00 €
125.00 €
40
14:00:12.187
25
125.00 €
127.00 €
25
10:01:11.593
20
125.50 €
126.50 €
20
20:25:16.288
40
120.00 €
123.50 €
40
08:38:14.952
15
125.50 €
129.00 €
15
08:37:49.437
15
125.50 €
129.00 €
15

Master Data

   
Local ID
854095
ISIN
DK0010181676
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
18.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.78 %
Distance 52-week-High
12.10 %
Distance 52-week-Low
28.82 %
Vola 30 days
11.33 %
Vola 250 days
32.83 %
KGV
25.50 (2021)
KCV
13.69 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
133.750
+8.598
1 M
127.250
+14.145
6 M
120.250
+20.790
YTD
126.750
+14.596
1 Y
112.500
+29.111
3 Y
167.500
-13.284
5 Y
136.500
+6.410

Wikifolio