MTU AERO ENGINES NA O.N.

ISIN: DE000A0D9PT0 | WKN: A0D9PT  Trade now
284.6000-0.9000 -0.32 % 25.01. 12:58
Bid
284.1000
Bid Size: 18
Ask
285.1000
Bid Ask: 18
TimePriceVolume
24.01. 21:10:31.036
285.80 €
55
24.01. 18:23:25.455
286.00 €
5
24.01. 16:47:15.525
286.10 €
1
24.01. 13:01:54.400
286.00 €
18
24.01. 12:43:39.201
285.90 €
15
24.01. 12:10:00.348
285.80 €
1
24.01. 11:47:25.438
286.10 €
1
24.01. 10:22:57.831
286.30 €
10
24.01. 09:38:39.882
286.60 €
1
24.01. 09:17:03.430
286.60 €
1
TimeSizeBidAskSize
25.01. 12:55:00
18
284.20 €
285.20 €
18
25.01. 12:48:00
18
284.10 €
285.10 €
18
25.01. 12:44:00
18
284.20 €
285.20 €
18
25.01. 12:22:00
18
284.30 €
285.30 €
18
25.01. 12:15:00
18
284.40 €
285.40 €
18
25.01. 11:57:00
18
284.40 €
285.40 €
18
25.01. 11:50:00
18
284.40 €
285.40 €
18
25.01. 11:42:00
18
284.50 €
285.50 €
18
25.01. 11:25:00
18
284.50 €
285.50 €
18

Master Data

Local ID
A0D9PT
ISIN
DE000A0D9PT0
Business
Luft- und Raumfahrtindustrie
Origin
Deutschland
Number of Shares
53.09 Mio.
Market Capitalization
15.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.87 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
55.05 %
Vola 30 days
11.79 %
Vola 250 days
34.16 %
KGV
20.30 (2017)
KCV
16.10 (2017)
Price gain/Stock
8.670 (2018)
Cashflow/Stock
9.280 (2017)

Performance

Period of time Price Perf.%
1 W
286.900
-0.802
1 M
255.300
+11.477
6 M
225.550
+26.180
YTD
259.100
+9.842
1 Y
186.989
+52.202
3 Y
114.332
+148.924
5 Y
84.199
+238.009

Turbo Map on MTU AERO ENGINES NA O.N.

  • MTU AERO ENGINES NA O.N.

    284.6000 € -0.9000 € -0.32 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6AX6 Typ: Call   Leverage: 6.12x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2020
WKN: LS6FQ5 Typ: Call   Leverage: 7.74x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2020
WKN: LS6F0K Typ: Call   Leverage: 0.00x Strike: 255.336StopLoss: 255.336Maturity: Open End
WKN: LS6GN5 Typ: Call   Leverage: 10.55x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2020
WKN: LS6HW0 Typ: Call   Leverage: 0.00x Strike: 265.218StopLoss: 265.218Maturity: Open End
WKN: LS6A07 Typ: Call   Leverage: 7.37x Strike: 245.989StopLoss: 245.989Maturity: Open End
239.064256.140273.216
Call
290.292307.368324.444
Put

Related Products

15

Top Derivate on MTU AERO ENGINES NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
10.55x
16.06.2020
-
-
Call
7.74x
16.06.2020
-
-
Call
6.12x
16.06.2020
-
-
Call
5.04x
16.06.2020
-
-
Call
4.29x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+11.40 %
Kauf
4
-
Verkauf
20
-
Verkauf
1
+11.63 %
Verkauf
40
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
40.91 %
59.09 %
1M
52.99 %
47.01 %
3M
55.70 %
44.30 %

Contained in the following Wikifolios

503,880.21 €
DE000LS9JQL9
208,715.94 €
DE000LS9NXJ1
219,094.51 €
166,480.69 €
97,500.41 €