MTU AERO ENGINES NA O.N.

ISIN: DE000A0D9PT0 | WKN: A0D9PT  Trade now
182.9750+0.0250 +0.01 % 23.10. 13:00
Bid
182.5500
Bid Size: 82
Ask
183.4000
Bid Ask: 82
TimePriceVolume
22.10. 17:12:34.279
182.35 €
15
22.10. 16:17:08.952
183.20 €
12
22.10. 15:54:25.102
182.60 €
50
22.10. 14:51:16.348
182.15 €
5
22.10. 13:56:41.729
182.65 €
220
22.10. 12:07:16.637
181.90 €
100
22.10. 11:23:01.099
181.15 €
11
22.10. 11:18:17.137
181.15 €
200
22.10. 11:12:25.767
181.55 €
4
22.10. 11:00:25.039
181.50 €
50
TimeSizeBidAskSize
23.10. 11:58:00
82
182.55 €
183.40 €
82
23.10. 11:27:00
82
182.55 €
183.40 €
82
23.10. 10:56:00
82
182.55 €
183.40 €
82
23.10. 10:25:00
82
182.55 €
183.40 €
82
23.10. 09:54:00
82
182.55 €
183.40 €
82
23.10. 09:23:00
82
182.50 €
183.40 €
82
23.10. 09:14:00
82
182.55 €
183.40 €
82
23.10. 09:01:00
55
182.55 €
183.40 €
55
22.10. 22:50:00
55
182.50 €
183.40 €
55

Master Data

Local ID
A0D9PT
ISIN
DE000A0D9PT0
Business
Luft- und Raumfahrtindustrie
Origin
Deutschland
Number of Shares
53.42 Mio.
Market Capitalization
9.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.91 %
Distance 52-week-High
18.84 %
Distance 52-week-Low
28.31 %
Vola 30 days
12.39 %
Vola 250 days
35.92 %
KGV
82.40 (2020)
KCV
29.94 (2020)
Price gain/Stock
2.630 (2020)
Cashflow/Stock
7.240 (2020)

Performance

Period of time Price Perf.%
1 W
190.325
-4.098
1 M
199.750
-8.623
6 M
195.925
-6.839
YTD
212.200
-13.984
1 Y
158.800
+14.940
3 Y
169.010
+7.997
5 Y
95.906
+90.317

Turbo Map on MTU AERO ENGINES NA O.N.

  • MTU AERO ENGINES NA O.N.

    182.9750 € +0.0250 € +0.01 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0HRM Typ: Call   Leverage: 7.52x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2021
WKN: LX03XY Typ: Call   Leverage: 12.89x Strike: 170.000StopLoss: 170.000Maturity: 14.06.2022
WKN: LX03Y0 Typ: Call   Leverage: 15.59x Strike: 173.000StopLoss: 173.000Maturity: Open End
WKN: LS8F8Q Typ: Call   Leverage: 6.99x Strike: 158.520StopLoss: 158.520Maturity: Open End
WKN: LS8G5M Typ: Call   Leverage: 11.47x Strike: 168.794StopLoss: 168.794Maturity: Open End
153.699164.678175.656
Call
186.635197.613208.592
Put

Related Products

2

Top Derivate on MTU AERO ENGINES NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.370
1.460
Call
12.89x
14.06.2022
2.380
2.470
Call
7.52x
14.12.2021
3.370
3.460
Call
5.34x
14.12.2021
4.360
4.450
Call
4.14x
14.12.2021
6.350
6.440
Call
2.85x
14.12.2021

Wikifolio