MTU AERO ENGINES NA O.N.

ISIN: DE000A0D9PT0 | WKN: A0D9PT  Trade now
144.2500-8.9500 -5.84 % 27.03. 22:58
Bid
143.7500
Bid Size: 65
Ask
144.7500
Bid Ask: 65
TimePriceVolume
27.03. 21:15:15.122
144.75 €
7
27.03. 21:10:04.109
144.70 €
5
27.03. 20:16:51.777
148.05 €
2
27.03. 20:11:06.022
147.65 €
90
27.03. 19:21:24.391
146.25 €
8
27.03. 19:11:09.709
144.90 €
50
27.03. 19:04:34.250
145.35 €
150
27.03. 18:23:34.810
146.05 €
30
27.03. 18:10:46.199
146.35 €
1
27.03. 17:49:05.710
147.35 €
50
TimeSizeBidAskSize
27.03. 22:57:00
65
143.80 €
144.80 €
65
27.03. 22:53:00
65
143.75 €
144.75 €
65
27.03. 22:48:00
1
143.70 €
144.70 €
1
27.03. 22:47:00
65
143.70 €
144.70 €
65
27.03. 22:46:00
65
143.70 €
144.70 €
65
27.03. 22:42:00
65
143.65 €
144.65 €
65
27.03. 22:40:00
65
143.65 €
144.65 €
65
27.03. 22:23:00
65
143.65 €
144.65 €
65
27.03. 22:22:00
65
143.65 €
144.65 €
65

Master Data

Local ID
A0D9PT
ISIN
DE000A0D9PT0
Business
Luft- und Raumfahrtindustrie
Origin
Deutschland
Number of Shares
53.09 Mio.
Market Capitalization
7.63 Mrd.

Turnover

Daily turnover
1.36 Mio.

Key Figures

Distance all time high
53.04 %
Distance 52-week-High
53.04 %
Distance 52-week-Low
37.84 %
Vola 30 days
12.25 %
Vola 250 days
35.51 %
KGV
20.30 (2017)
KCV
16.10 (2017)
Price gain/Stock
8.670 (2018)
Cashflow/Stock
9.280 (2017)

Performance

Period of time Price Perf.%
1 W
123.500
+9.170
1 M
224.300
-39.891
6 M
243.300
-44.585
YTD
259.100
-47.964
1 Y
196.769
-31.480
3 Y
116.923
+15.311
5 Y
91.673
+47.072

Turbo Map on MTU AERO ENGINES NA O.N.

  • MTU AERO ENGINES NA O.N.

    144.2500 € -8.9500 € -5.84 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
121.170129.825138.480
Call
147.135155.790164.445
Put

Related Products

7

Top Derivate on MTU AERO ENGINES NA O.N.

Local ID Bid Ask Type Leverage Maturity
4.450
4.540
Call
3.20x
15.12.2020
6.430
6.520
Call
2.22x
15.12.2020
2.470
2.560
Call
2.00x
15.12.2020
8.390
8.510
Call
1.70x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-6.57 %
Kauf
1
-13.08 %
Kauf
100
+1.87 %
Kauf
2
+0.94 %
Verkauf
35000
-

Trends

KaufVerkauf
1T
42.03 %
57.97 %
1W
49.50 %
50.50 %
1M
58.00 %
42.00 %
3M
55.79 %
44.21 %

Contained in the following Wikifolios

341,125.78 €
83,711.35 €
52,000.96 €
149,735.97 €
DE000LS9CAV7
2,136,533.11 €