L&S Indikation

 MTU AERO ENGINES NA O.N.

ISIN: DE000A0D9PT0 | WKN: A0D9PT  Trade now
150.0000+2.2500 +1.52 % 17:30:01
Bid
149.5000
Bid Size: 68
Ask
150.5000
Bid Ask: 68
TimePriceVolume
17:06:02.410
149.50 €
1
17:02:18.272
150.00 €
90
12:05:05.808
149.20 €
386
10:36:25.883
147.80 €
350
10:23:09.808
149.00 €
1
10:17:34.604
149.00 €
1
09:44:12.502
150.50 €
82
09:20:21.261
152.00 €
2
09:17:42.471
151.00 €
82
09:08:22.101
151.00 €
58
TimeSizeBidAskSize
17:21:00.000
133
149.50 €
150.50 €
133
17:14:00.000
3
149.50 €
150.50 €
3
17:12:00.000
1
149.50 €
150.50 €
1
17:11:00.000
100
149.50 €
150.50 €
100
17:06:00.000
103
149.50 €
150.50 €
103
17:05:00.000
2
149.50 €
150.50 €
2
17:03:00.000
1
149.50 €
150.50 €
1
17:02:00.000
396
149.50 €
150.50 €
396
16:59:00.000
2
149.00 €
150.00 €
2

Master Data

Local ID
A0D9PT
ISIN
DE000A0D9PT0
Business
Luft- und Raumfahrtindustrie
Origin
Deutschland
Number of Shares
53.10 Mio.
Market Capitalization
7.94 Mrd.

Turnover

Daily turnover
177.55 Tsd.

Key Figures

Distance all time high
48.54 %
Distance 52-week-High
48.54 %
Distance 52-week-Low
51.06 %
Vola 30 days
12.54 %
Vola 250 days
36.34 %
KGV
27.60 (2019)
KCV
16.29 (2019)
Price gain/Stock
9.230 (2019)
Cashflow/Stock
15.660 (2019)

Performance

Period of time Price Perf.%
1 W
143.250
+3.141
1 M
123.550
+19.587
6 M
245.700
-39.866
YTD
259.100
-42.976
1 Y
193.013
-23.451
3 Y
127.570
+15.819
5 Y
86.813
+70.193

Turbo Map on MTU AERO ENGINES NA O.N.

  • MTU AERO ENGINES NA O.N.

    150.0000 € +2.2500 € +1.52 % 17:30:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JB8 Typ: Call   Leverage: 7.09x Strike: 130.021StopLoss: 130.021Maturity: Open End
WKN: LS7H5Y Typ: Call   Leverage: 13.06x Strike: 140.000StopLoss: 140.000Maturity: 15.12.2020
126.000135.000144.000
Call
153.000162.000171.000
Put

Related Products

9

Top Derivate on MTU AERO ENGINES NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.100
1.190
Call
13.06x
15.12.2020
3.090
3.180
Call
4.77x
15.12.2020
5.070
5.160
Call
2.92x
15.12.2020
7.050
7.140
Call
2.11x
15.12.2020
9.020
9.140
Call
1.65x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
210
-
Verkauf
500
-
Kauf
1
-
Kauf
1
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9BSU3
121,795.83 €
369,273.89 €
1,037,532.33 €
DE000LS9BZW4
161,474.09 €
DE000LS9CAV7
2,652,866.53 €