MTU AERO ENGINES NA O.N.

ISIN: DE000A0D9PT0 | WKN: A0D9PT
306.9000+2.3000 +0.76 % 21.03. 12:59
Status: closed
 
Bid
305.5000
Bid Size: 165
Aks
308.3000
Ask Size: 165

Performance

Period of time Price Perf.%
1 W
331.900
-8.225
1 M
402.150
-24.257
6 M
359.450
-15.259
YTD
371.800
-18.074
1 Y
340.550
-10.556
3 Y
229.200
+32.897
5 Y
200.950
+51.580

Key Figures

   
Name
MTU AERO ENGINES NA O.N.
WKN
A0D9PT
ISIN
DE000A0D9PT0
Tagesumsatz
915.60
Abstand Allzeithoch
24.74 %
Abstand 52W Hoch
24.74 %

Trades

TimePriceVolume
21.03. 10:01:16.969
305.20 €
3
20.03. 22:10:23.961
304.10 €
100
20.03. 21:58:30.337
305.10 €
15
20.03. 21:52:13.177
305.20 €
6
20.03. 21:39:23.186
305.20 €
50
20.03. 21:36:17.603
305.10 €
1
20.03. 20:59:21.373
304.70 €
2
20.03. 20:42:21.434
304.30 €
83
20.03. 20:24:22.630
304.60 €
60
20.03. 20:16:14.990
304.60 €
90
20.03. 18:44:16.791
305.50 €
10
20.03. 18:10:00.528
305.90 €
10
20.03. 17:51:27.672
306.30 €
2
20.03. 17:45:39.578
305.30 €
10
20.03. 16:22:28.109
306.50 €
1
20.03. 16:17:46.256
308.20 €
1
20.03. 16:16:26.193
308.30 €
2
20.03. 15:58:26.395
306.10 €
10
20.03. 15:37:34.301
306.70 €
20
20.03. 15:09:11.540
311.00 €
1
20.03. 15:08:51.612
311.20 €
1
20.03. 14:43:44.334
315.30 €
25
20.03. 12:35:57.389
315.90 €
32
20.03. 11:39:07.810
313.90 €
1
20.03. 10:51:06.588
314.00 €
12
20.03. 10:12:05.168
318.20 €
1

Quotes

TimeSizeBidAskSize
10:01:16.801
3
305.20 €
307.40 €
3
22:10:20.675
100
304.10 €
305.60 €
100
22:10:04.973
100
304.10 €
305.60 €
100
22:09:25.608
100
304.10 €
305.60 €
100
22:08:43.859
100
304.10 €
305.60 €
100
22:08:21.008
100
304.10 €
305.60 €
100
22:03:01.141
100
303.80 €
305.40 €
100
22:01:23.518
200
303.60 €
305.60 €
200
22:01:01.584
200
303.90 €
305.80 €
200
22:00:41.495
100
304.10 €
305.60 €
100

Turbo Map on MTU AERO ENGINES NA O.N.

  • MTU AERO ENGINES NA O.N.

    306.9000 € +2.3000 € +0.76 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4CRL Typ: Call   Leverage: 6.63x Strike: 263.009StopLoss: 263.009Maturity: Open End
WKN: LX5P2M Typ: Call   Leverage: 7.63x Strike: 268.236StopLoss: 268.236Maturity: Open End
WKN: LX5STT Typ: Call   Leverage: 9.08x Strike: 275.664StopLoss: 275.664Maturity: Open End
WKN: LX5STV Typ: Call   Leverage: 11.30x Strike: 282.066StopLoss: 282.066Maturity: Open End
WKN: LX5VLJ Typ: Call   Leverage: 13.16x Strike: 286.150StopLoss: 286.150Maturity: Open End
WKN: LX5WFE Typ: Call   Leverage: 19.08x Strike: 292.587StopLoss: 292.587Maturity: Open End
WKN: LX691U Typ: Call   Leverage: 36.77x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2026
WKN: LX5WFG Typ: Call   Leverage: 53.54x Strike: 303.228StopLoss: 303.228Maturity: Open End
WKN: LX691S Typ: Call   Leverage: 6.43x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX5QPG Typ: Call   Leverage: 8.72x Strike: 273.526StopLoss: 273.526Maturity: Open End
WKN: LX691T Typ: Call   Leverage: 11.10x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX5WFD Typ: Call   Leverage: 16.06x Strike: 289.394StopLoss: 289.394Maturity: Open End
WKN: LX5WFF Typ: Call   Leverage: 34.29x Strike: 300.035StopLoss: 300.035Maturity: Open End
WKN: LX4CCK Typ: Call   Leverage: 6.32x Strike: 260.856StopLoss: 260.856Maturity: Open End
WKN: LX5P2N Typ: Call   Leverage: 8.07x Strike: 271.441StopLoss: 271.441Maturity: Open End
WKN: LX5STU Typ: Call   Leverage: 10.17x Strike: 278.865StopLoss: 278.865Maturity: Open End
WKN: LX5WRY Typ: Call   Leverage: 24.03x Strike: 296.679StopLoss: 296.679Maturity: Open End
WKN: LX38N3 Typ: Call   Leverage: 2.00x Strike: 261.490StopLoss: 261.490Maturity: Open End
257.796276.210294.624
Call
313.038331.452349.866
Put

Related Products

7

Top Derivate on MTU AERO ENGINES NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.078
0.088
Call
36.77x
16.06.2026
0.270
0.280
Call
11.10x
16.06.2026
0.470
0.480
Call
6.43x
16.06.2026
0.670
0.680
Call
4.52x
16.06.2026
0.870
0.880
Call
3.49x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
-
Verkauf
2
-
Kauf
2800
-
Kauf
1
-
Kauf
1
-