MTU AERO ENGINES NA O.N.

ISIN: DE000A0D9PT0 | WKN: A0D9PT  Trade now
355.0000+6.7500 +1.94 % 08:53:27
Bid
354.0000
Bid Size: 216
Ask
356.0000
Bid Ask: 216
TimePriceVolume
08:19:03.840
353.70 €
41
04.12. 21:51:04.170
348.10 €
2
04.12. 21:28:35.084
347.20 €
6
04.12. 18:45:58.166
348.00 €
14
04.12. 15:37:03.364
344.10 €
1
04.12. 15:25:32.138
343.80 €
11
04.12. 11:03:22.753
344.50 €
1
04.12. 10:45:35.061
345.10 €
60
04.12. 09:16:36.929
343.80 €
99
TimeSizeBidAskSize
08:44:48.716
100
353.20 €
354.00 €
100
08:19:02.945
41
353.10 €
353.70 €
41
08:18:59.070
41
353.10 €
353.70 €
41
07:59:49.428
100
351.60 €
353.90 €
100
07:43:11.779
140
347.10 €
350.00 €
140
21:51:02.801
2
347.30 €
348.10 €
2
21:28:33.939
6
347.20 €
348.00 €
6
18:45:58.154
14
348.00 €
349.10 €
14
16:12:20.943
2
345.10 €
345.30 €
2
16:03:48.691
2
344.90 €
345.10 €
2

Master Data

   
Local ID
A0D9PT
ISIN
DE000A0D9PT0
Business
Luft- und Raumfahrtindustrie
Origin
Deutschland
Number of Shares
53.44 Mio.
Market Capitalization
18.90 Mrd.

Turnover

   
Daily turnover
14.50 Tsd.

Key Figures

   
Distance all time high
13.20 %
Distance 52-week-High
13.20 %
Distance 52-week-Low
38.57 %
Vola 30 days
11.62 %
Vola 250 days
33.69 %
KGV
43.00 (2021)
KCV
29.94 (2020)
Price gain/Stock
4.170 (2021)
Cashflow/Stock
7.240 (2020)

Performance

Period of time Price Perf.%
1 W
352.450
-1.688
1 M
368.800
-6.047
6 M
352.500
-1.702
YTD
320.900
+7.978
1 Y
325.100
+6.583
3 Y
202.900
+70.774
5 Y
208.300
+66.347

Turbo Map on MTU AERO ENGINES NA O.N.

  • MTU AERO ENGINES NA O.N.

    355.0000 € +6.7500 € +1.94 % 08:53:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WRW Typ: Call   Leverage: 6.80x Strike: 304.383StopLoss: 304.383Maturity: Open End
WKN: LX5W62 Typ: Call   Leverage: 7.74x Strike: 311.381StopLoss: 311.381Maturity: Open End
WKN: LX5W64 Typ: Call   Leverage: 9.07x Strike: 317.735StopLoss: 317.735Maturity: Open End
WKN: LX5YEP Typ: Call   Leverage: 11.79x Strike: 326.597StopLoss: 326.597Maturity: Open End
WKN: LX5ZJT Typ: Call   Leverage: 14.74x Strike: 332.732StopLoss: 332.732Maturity: Open End
WKN: LX5Z4L Typ: Call   Leverage: 18.62x Strike: 337.802StopLoss: 337.802Maturity: Open End
WKN: LX5WRV Typ: Call   Leverage: 6.32x Strike: 300.213StopLoss: 300.213Maturity: Open End
WKN: LX5WRX Typ: Call   Leverage: 7.22x Strike: 307.511StopLoss: 307.511Maturity: Open End
WKN: LX5W63 Typ: Call   Leverage: 8.42x Strike: 314.610StopLoss: 314.610Maturity: Open End
WKN: LX5X3Z Typ: Call   Leverage: 11.41x Strike: 326.191StopLoss: 326.191Maturity: Open End
WKN: LX5YCX Typ: Call   Leverage: 6.26x Strike: 300.000StopLoss: 300.000Maturity: 16.12.2025
WKN: LX5YEN Typ: Call   Leverage: 10.46x Strike: 323.371StopLoss: 323.371Maturity: Open End
WKN: LX691U Typ: Call   Leverage: 6.15x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2026
WKN: LX50A1 Typ: Call   Leverage: 9.96x Strike: 320.000StopLoss: 320.000Maturity: 16.12.2025
WKN: LX5X3Y Typ: Call   Leverage: 9.83x Strike: 320.986StopLoss: 320.986Maturity: Open End
298.200319.500340.800
Call
362.100383.400404.700
Put

Related Products

36

Top Derivate on MTU AERO ENGINES NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Call
9.96x
16.12.2025
0.370
0.380
Call
9.43x
16.06.2026
0.560
0.570
Call
6.26x
16.12.2025
0.570
0.580
Call
6.15x
16.06.2026
0.760
0.770
Call
4.62x
16.12.2025

Wikifolio