RTL GROUP

ISIN: LU0061462528 | WKN: 861149
32.8000- 0.00 % 08.08. 12:55
Status: closed
 
Bid
32.6500
Bid Size: 766
Ask
32.9500
Ask Size: 766

Performance

Period of time Price Perf.%
1 W
32.500
+0.923
1 M
31.175
+5.213
6 M
37.000
-11.351
YTD
34.875
-5.950
1 Y
35.075
-6.486
3 Y
38.430
-14.650
5 Y
50.225
-34.694

Key Figures

   
Name
RTL GROUP
WKN
861149
ISIN
LU0061462528
Tagesumsatz
0.00
Abstand Allzeithoch
81.41 %
Abstand 52W Hoch
19.01 %

Trades

TimePriceVolume
07.08. 21:24:59.382
32.70 €
563
07.08. 15:18:15.564
32.75 €
158
07.08. 12:47:25.606
32.90 €
473
07.08. 10:45:18.486
32.95 €
250

Quotes

TimeSizeBidAskSize
20:40:58.626
6
34.75 €
34.90 €
6
18:45:56.870
200
34.75 €
34.90 €
200
18:45:50.579
200
34.75 €
34.90 €
200
18:09:08.262
200
34.70 €
34.95 €
200
18:00:13.711
200
34.65 €
34.95 €
200
17:24:34.699
215
34.80 €
34.90 €
215
17:19:02.266
15
34.85 €
34.95 €
15
16:50:39.768
135
35.00 €
35.10 €
135
16:02:08.738
4
35.10 €
35.20 €
4
14:16:53.219
100
35.10 €
35.20 €
100

Top Turbos on RTL GROUP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
28
+3.26 %
Verkauf
30
+13.67 %
Verkauf
20
+10.70 %
Kauf
170
-
Verkauf
35
+1.69 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
57.53 %
42.47 %

Contained in the following Wikifolios

DE000LS9FYK3
260,870.45 €
24,713.31 €
DE000LS9VBY9
107,403.88 €
627,589.92 €
100,685.11 €