RTL Group S.A.

ISIN: LU0061462528 | WKN: 861149
33.2000 € +0.5250 +1.61 % 12:21:09
Status: tradeable
 
Bid
33.1500 €
Bid Size: 769
Ask
33.2500 €
Ask Size: 769

Performance

Period of time Price Perf.%
1 W
31.825
+5.420
1 M
29.475
+13.825
6 M
32.625
+2.835
YTD
34.875
-3.799
1 Y
33.000
+1.667
3 Y
32.890
+2.007
5 Y
50.200
-33.167

Key Figures

   
Name
RTL Group S.A.
WKN
861149
ISIN
LU0061462528
Tagesumsatz
0.00
Abstand Allzeithoch
80.98 %
Abstand 52W Hoch
17.16 %

Trades

TimePriceVolume
06.11. 11:54:03.772
32.60 €
100
06.11. 11:15:17.469
32.65 €
110

Quotes

TimeSizeBidAskSize
20:40:58.626
6
34.75 €
34.90 €
6
18:45:56.870
200
34.75 €
34.90 €
200
18:45:50.579
200
34.75 €
34.90 €
200
18:09:08.262
200
34.70 €
34.95 €
200
18:00:13.711
200
34.65 €
34.95 €
200
17:24:34.699
215
34.80 €
34.90 €
215
17:19:02.266
15
34.85 €
34.95 €
15
16:50:39.768
135
35.00 €
35.10 €
135
16:02:08.738
4
35.10 €
35.20 €
4
14:16:53.219
100
35.10 €
35.20 €
100

Top Turbos on RTL Group S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+0.73 %
Verkauf
320
-4.48 %
Verkauf
8
+29.84 %
Verkauf
8
+29.84 %
Verkauf
10
+29.84 %

Trends

KaufVerkauf
1W
12.12 %
87.88 %
1M
39.71 %
60.29 %
3M
43.94 %
56.06 %

Contained in the following Wikifolios

DE000LS9FYK3
247,551.51 €
638,702.74 €
98,146.93 €
DE000LS9VBY9
103,679.74 €
21,189.24 €