RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
29.8300-0.9500 -3.09 % 27.03. 22:58
Bid
29.7200
Bid Size: 325
Ask
29.9400
Bid Ask: 325
TimePriceVolume
27.03. 21:01:29.313
29.84 €
250
27.03. 17:27:46.454
29.88 €
15
27.03. 17:03:11.234
29.82 €
15
27.03. 16:42:29.740
29.68 €
50
27.03. 16:17:02.593
29.80 €
8
27.03. 15:33:41.429
29.86 €
400
27.03. 15:25:57.345
29.92 €
50
27.03. 15:17:50.353
29.82 €
90
27.03. 14:55:53.915
29.92 €
50
27.03. 14:46:41.910
29.88 €
15
TimeSizeBidAskSize
27.03. 22:57:00
325
29.74 €
29.96 €
325
27.03. 22:53:00
325
29.72 €
29.94 €
325
27.03. 22:46:00
325
29.70 €
29.92 €
325
27.03. 22:42:00
325
29.70 €
29.92 €
325
27.03. 22:40:00
325
29.70 €
29.92 €
325
27.03. 22:22:00
325
29.70 €
29.92 €
325
27.03. 22:20:00
325
29.70 €
29.90 €
325
27.03. 22:19:00
650
29.70 €
29.92 €
650
27.03. 22:17:00
325
29.72 €
29.92 €
325

Master Data

Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
4.61 Mrd.

Turnover

Daily turnover
48.31 Tsd.

Key Figures

Distance all time high
83.00 %
Distance 52-week-High
76.10 %
Distance 52-week-Low
29.47 %
Vola 30 days
11.69 %
Vola 250 days
33.87 %
KGV
13.90 (2017)
KCV
10.08 (2017)
Price gain/Stock
4.910 (2019)
Cashflow/Stock
6.610 (2017)

Performance

Period of time Price Perf.%
1 W
29.100
+3.024
1 M
38.560
-22.251
6 M
44.090
-32.003
YTD
44.190
-32.157
1 Y
48.826
-38.598
3 Y
73.825
-59.390
5 Y
87.925
-65.903

Turbo Map on RTL GROUP

  • RTL GROUP

    29.8300 € -0.9500 € -3.09 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
25.05726.84728.637
Call
30.42732.21634.006
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+4.58 %
Verkauf
5
-34.93 %
Kauf
5
-34.93 %
Verkauf
182
-3.91 %
Verkauf
4
-34.93 %

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
52.38 %
47.62 %
1M
72.06 %
27.94 %
3M
72.30 %
27.70 %

Contained in the following Wikifolios

DE000LS9BNL3
5,342,598.89 €
1,691,249.87 €
898,896.06 €
78,005.33 €
DE000LS9HY16
29,654.71 €