RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
45.7900+1.0300 +2.30 % 17:24:56
Bid
45.7800
Bid Size: 167
Ask
45.8000
Bid Ask: 174
TimePriceVolume
18.09. 15:25:36.627
44.64 €
25
18.09. 14:21:14.436
44.92 €
33
18.09. 11:43:09.341
44.80 €
50
TimeSizeBidAskSize
17:23:00.000
1,423
45.80 €
45.82 €
1,218
17:22:00.000
3,448
45.80 €
45.82 €
1,980
17:21:00.000
998
45.76 €
45.78 €
909
17:20:00.000
1,560
45.76 €
45.78 €
1,074
17:19:00.000
965
45.76 €
45.78 €
1,418
17:18:00.000
2,698
45.78 €
45.80 €
3,616
17:17:00.000
370
45.74 €
45.76 €
290
17:16:00.000
635
45.74 €
45.76 €
1,649
17:15:00.000
1,291
45.74 €
45.76 €
692

Master Data

Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
6.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.63 %
Distance 52-week-High
64.31 %
Distance 52-week-Low
93.30 %
Vola 30 days
11.62 %
Vola 250 days
33.69 %
KGV
13.90
KCV
10.08
Price gain/Stock
4.350
Cashflow/Stock
6.610

Performance

Period of time Price Perf.%
1 W
46.470
-3.680
1 M
41.840
+6.979
6 M
52.743
-15.135
YTD
45.975
-2.642
1 Y
62.695
-28.607
3 Y
73.696
-39.264
5 Y
73.380
-39.002

Turbo Map on RTL GROUP

  • RTL GROUP

    45.7900 € +1.0300 € +2.30 % 17:24:56
Turbos
OpenEnd without SL
OpenEnd with SL
38.46441.21143.958
Call
46.70649.45352.201
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
+4.23 %
Verkauf
1
+3.54 %
Kauf
105
-9.99 %
Verkauf
20
-
Kauf
500
-

Trends

KaufVerkauf
1T
100.00 %
1W
54.55 %
45.45 %
1M
63.33 %
36.67 %
3M
68.53 %
31.47 %

Contained in the following Wikifolios

573,502.70 €
92,562.98 €
14,781.83 €
DE000LS9ACC7
17,189.92 €
DE000LS9DEE3
6,747.82 €