RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
36.2500-1.3750 -3.65 % 03.02. 22:58
Bid
36.1000
Bid Size: 267
Ask
36.4000
Bid Ask: 267
TimePriceVolume
03.02. 20:42:03.356
36.45 €
1,000
03.02. 19:21:15.074
36.25 €
46
03.02. 17:51:32.318
36.25 €
300
03.02. 17:09:10.262
36.50 €
30
03.02. 15:44:52.164
36.50 €
116
03.02. 15:27:27.832
36.50 €
50
03.02. 14:39:20.468
36.40 €
100
03.02. 13:12:12.126
36.55 €
1,570
03.02. 11:33:26.555
37.00 €
1,300
03.02. 10:29:10.631
37.15 €
50
TimeSizeBidAskSize
21:23:04.691
100
36.10 €
36.35 €
100
21:22:20.858
100
36.10 €
36.35 €
100
20:42:01.667
1,000
36.10 €
36.45 €
1,000
19:21:15.045
46
36.20 €
36.25 €
46
19:20:36.484
46
36.20 €
36.25 €
46
18:24:45.049
5
36.20 €
36.30 €
5
17:51:31.644
300
36.25 €
36.30 €
300
17:51:28.696
300
36.25 €
36.30 €
300
17:51:28.127
300
36.25 €
36.30 €
300
17:51:25.501
300
36.25 €
36.30 €
300

Master Data

   
Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
5.64 Mrd.

Turnover

   
Daily turnover
168.98 Tsd.

Key Figures

   
Distance all time high
79.18 %
Distance 52-week-High
5.53 %
Distance 52-week-Low
28.41 %
Vola 30 days
10.84 %
Vola 250 days
31.41 %
KGV
5.50 (2021)
KCV
6.59 (2020)
Price gain/Stock
8.410 (2021)
Cashflow/Stock
6.030 (2020)

Performance

Period of time Price Perf.%
1 W
36.975
-0.676
1 M
34.825
+5.456
6 M
34.400
+6.759
YTD
34.875
+5.305
1 Y
29.450
+24.703
3 Y
45.670
-19.586
5 Y
44.630
-17.712

Turbo Map on RTL GROUP

  • RTL GROUP

    36.2500 € -1.3750 € -3.65 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5TB7 Typ: Call   Leverage: 6.28x Strike: 31.338StopLoss: 31.338Maturity: Open End
WKN: LX7NES Typ: Call   Leverage: 7.44x Strike: 32.297StopLoss: 32.297Maturity: Open End
WKN: LX7NET Typ: Call   Leverage: 9.35x Strike: 33.303StopLoss: 33.303Maturity: Open End
WKN: LX7RMN Typ: Call   Leverage: 12.57x Strike: 34.298StopLoss: 34.298Maturity: Open End
30.45032.62534.800
Call
36.97539.15041.325
Put

Related Products

3

Wikifolio