RTL GROUP

ISIN: LU0061462528 | WKN: 861149
34.9500+0.2000 +0.58 % 12:59:48
Status: closed
 
Bid
34.7500
Bid Size: 4
Aks
35.1500
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
36.950
-5.954
1 M
37.125
-6.397
6 M
35.325
-1.628
YTD
34.875
-0.358
1 Y
35.150
-1.138
3 Y
44.790
-22.416
5 Y
50.150
-30.708

Key Figures

   
Name
RTL GROUP
WKN
861149
ISIN
LU0061462528
Tagesumsatz
139.00
Abstand Allzeithoch
80.30 %
Abstand 52W Hoch
10.61 %

Trades

TimePriceVolume
12:59:49.115
34.75 €
4
20.03. 20:21:33.197
34.70 €
15
20.03. 20:04:34.793
34.90 €
100
20.03. 19:33:27.069
34.90 €
15
20.03. 17:16:08.495
34.95 €
100
20.03. 16:33:29.223
35.00 €
100
20.03. 15:58:34.776
34.95 €
300
20.03. 12:55:33.025
35.20 €
100
20.03. 10:28:29.814
35.00 €
200
20.03. 10:19:39.597
35.10 €
100

Quotes

TimeSizeBidAskSize
12:59:48.946
4
34.75 €
35.15 €
4
20:21:30.608
15
34.65 €
34.70 €
15
20:04:31.185
100
34.75 €
34.90 €
100
19:33:22.870
15
34.75 €
34.90 €
15
19:02:50.165
1
34.80 €
34.85 €
1
19:02:27.766
20
34.80 €
34.85 €
20
17:46:16.931
155
34.80 €
34.90 €
155
17:41:42.908
600
34.80 €
34.90 €
600
17:18:18.927
1,110
34.85 €
34.95 €
1,110
17:16:05.546
100
34.85 €
34.95 €
100

Turbo Map on RTL GROUP

  • RTL GROUP

    34.9500 € +0.2000 € +0.58 % 12:59:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5CS2 Typ: Call   Leverage: 5.43x Strike: 29.463StopLoss: 29.463Maturity: Open End
WKN: LX5QPR Typ: Call   Leverage: 6.44x Strike: 30.479StopLoss: 30.479Maturity: Open End
WKN: LX5TB7 Typ: Call   Leverage: 8.08x Strike: 31.609StopLoss: 31.609Maturity: Open End
WKN: LX7NES Typ: Call   Leverage: 10.53x Strike: 32.576StopLoss: 32.576Maturity: Open End
WKN: LX7NET Typ: Call   Leverage: 15.11x Strike: 33.591StopLoss: 33.591Maturity: Open End
WKN: LX8EHD Typ: Call   Leverage: 26.73x Strike: 34.586StopLoss: 34.586Maturity: Open End
29.35831.45533.552
Call
35.64937.74639.843
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
250
-
Kauf
1
-
Kauf
50
-
Kauf
110
-