RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
42.3700+0.1800 +0.43 % 10:54:57
Bid
42.3400
Bid Size: 273
Ask
42.4000
Bid Ask: 340
TimePriceVolume
21.11. 16:34:52.707
41.94 €
75
21.11. 15:30:33.904
41.92 €
202
21.11. 14:16:25.589
41.92 €
100
21.11. 13:51:55.474
41.86 €
88
21.11. 12:47:59.601
41.98 €
5
21.11. 12:33:22.258
41.64 €
5
21.11. 12:26:28.066
41.84 €
75
21.11. 12:18:47.816
41.60 €
100
21.11. 12:11:54.755
41.64 €
80
21.11. 11:54:56.432
41.90 €
250
TimeSizeBidAskSize
10:53:00.000
361
42.34 €
42.36 €
157
10:51:00.000
534
42.28 €
42.32 €
520
10:50:00.000
4,308
42.28 €
42.32 €
1,416
10:49:00.000
1,304
42.24 €
42.28 €
1,107
10:48:00.000
606
42.22 €
42.24 €
398
10:47:00.000
1,602
42.22 €
42.28 €
1,682
10:46:00.000
1,631
42.26 €
42.30 €
810
10:45:00.000
1,410
42.24 €
42.28 €
1,090
10:44:00.000
1,583
42.16 €
42.18 €
903

Master Data

Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
6.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.94 %
Distance 52-week-High
66.16 %
Distance 52-week-Low
83.28 %
Vola 30 days
11.59 %
Vola 250 days
33.58 %
KGV
13.90
KCV
10.08
Price gain/Stock
4.350
Cashflow/Stock
6.610

Performance

Period of time Price Perf.%
1 W
43.770
-3.039
1 M
43.410
-2.235
6 M
44.682
-5.017
YTD
45.975
-7.688
1 Y
51.905
-18.235
3 Y
65.741
-35.444
5 Y
75.380
-43.699

Turbo Map on RTL GROUP

  • RTL GROUP

    42.3700 € +0.1800 € +0.43 % 10:54:57
Turbos
OpenEnd without SL
OpenEnd with SL
35.59138.13340.675
Call
43.21745.76048.302
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+30.95 %
Kauf
4
+11.21 %
Kauf
25
+11.09 %
Kauf
20
+8.36 %
Kauf
7
+9.31 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
82.61 %
17.39 %
1M
76.67 %
23.33 %
3M
74.68 %
25.32 %

Contained in the following Wikifolios

DE000LS9BNL3
8,330,512.68 €
556,489.45 €
DE000LS9MWH9
75,745.80 €
DE000LS9BZS2
22,520.42 €
DE000LS9ACC7
17,508.27 €