RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
29.4500-2.2750 -7.17 % 25.04. 23:00
Bid
29.3000
Bid Size: 320
Ask
29.6000
Bid Ask: 320
TimePriceVolume
25.04. 21:01:41.127
29.45 €
2
25.04. 19:52:32.024
29.40 €
92
25.04. 18:02:40.765
29.20 €
100
25.04. 17:43:26.993
29.05 €
50
25.04. 17:24:30.490
29.05 €
100
25.04. 17:16:50.406
29.00 €
100
25.04. 17:16:12.649
29.05 €
40
25.04. 17:14:49.086
29.10 €
175
25.04. 16:58:36.872
29.20 €
70
25.04. 16:29:14.939
29.15 €
175
TimeSizeBidAskSize
25.04. 22:57:00
320
29.30 €
29.60 €
320
25.04. 22:56:00
50
29.30 €
29.60 €
50
25.04. 22:54:00
320
29.30 €
29.60 €
320
25.04. 22:51:00
320
29.30 €
29.60 €
320
25.04. 22:48:00
320
29.30 €
29.60 €
320
25.04. 22:45:00
320
29.25 €
29.60 €
320
25.04. 22:43:00
320
29.25 €
29.60 €
320
25.04. 22:41:00
320
29.25 €
29.60 €
320
25.04. 22:40:00
320
29.30 €
29.60 €
320

Master Data

Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
4.56 Mrd.

Turnover

Daily turnover
303.88 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
5.50 (2021)
KCV
6.59 (2020)
Price gain/Stock
8.410 (2021)
Cashflow/Stock
6.030 (2020)

Turbo Map on RTL GROUP

  • RTL GROUP

    29.4500 € -2.2750 € -7.17 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
24.73826.50528.272
Call
30.03931.80633.573
Put

Wikifolio