RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
44.2200+1.4800 +3.46 % 17.02. 22:56
Bid
44.0800
Bid Size: 234
Ask
44.3600
Bid Ask: 234
TimePriceVolume
17.02. 18:26:00.618
43.98 €
20
17.02. 17:32:15.829
44.18 €
50
17.02. 17:21:29.042
44.02 €
25
17.02. 17:09:44.956
44.02 €
50
17.02. 17:00:13.338
44.02 €
100
17.02. 16:44:07.455
44.02 €
45
17.02. 16:06:41.023
44.02 €
100
17.02. 16:04:22.173
44.02 €
80
17.02. 15:55:52.010
44.02 €
12
17.02. 15:54:40.032
44.00 €
2
TimeSizeBidAskSize
17.02. 22:53:00
234
44.08 €
44.36 €
234
17.02. 22:50:00
234
44.08 €
44.38 €
234
17.02. 22:45:00
234
44.08 €
44.36 €
234
17.02. 22:37:00
234
44.10 €
44.38 €
234
17.02. 22:32:00
234
44.10 €
44.38 €
234
17.02. 22:31:00
234
44.10 €
44.38 €
234
17.02. 22:30:00
234
44.12 €
44.40 €
234
17.02. 22:29:00
234
44.12 €
44.40 €
234
17.02. 22:26:00
234
44.10 €
44.38 €
234

Master Data

Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
6.82 Mrd.

Turnover

Daily turnover
244.54 Tsd.

Key Figures

Distance all time high
75.95 %
Distance 52-week-High
66.18 %
Distance 52-week-Low
83.19 %
Vola 30 days
11.54 %
Vola 250 days
33.44 %
KGV
13.90 (2017)
KCV
10.08 (2017)
Price gain/Stock
4.350 (2018)
Cashflow/Stock
6.610 (2017)

Performance

Period of time Price Perf.%
1 W
41.770
+1.556
1 M
43.460
-2.393
6 M
41.820
+1.435
YTD
44.190
-4.005
1 Y
47.000
-9.745
3 Y
72.840
-41.763
5 Y
86.077
-50.719

Turbo Map on RTL GROUP

  • RTL GROUP

    44.2200 € +1.4800 € +3.46 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
37.14539.79842.451
Call
45.10447.75850.411
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Verkauf
5
+12.46 %
Verkauf
1
+22.93 %
Verkauf
220
+22.65 %
Verkauf
2
+22.93 %

Trends

KaufVerkauf
1T
16.67 %
83.33 %
1W
76.67 %
23.33 %
1M
79.84 %
20.16 %
3M
69.97 %
30.03 %

Contained in the following Wikifolios

DE000LS9BNL3
8,905,460.88 €
522,182.15 €
93,498.17 €
DE000LS9APJ4
83,119.04 €
DE000LS9MWH9
63,759.76 €