RTL GROUP

ISIN: LU0061462528 | WKN: 861149  Trade now
28.9600-0.5900 -2.00 % 09.07. 22:52
Bid
28.7800
Bid Size: 338
Ask
29.1400
Bid Ask: 338
TimePriceVolume
09.07. 20:57:58.168
29.10 €
100
09.07. 17:25:07.324
28.94 €
100
09.07. 17:24:32.750
28.94 €
100
09.07. 17:17:29.853
28.98 €
10
09.07. 11:37:29.455
29.74 €
100
TimeSizeBidAskSize
09.07. 22:51:00
338
28.78 €
29.14 €
338
09.07. 22:47:00
338
28.76 €
29.12 €
338
09.07. 22:46:00
338
28.76 €
29.12 €
338
09.07. 22:45:00
338
28.76 €
29.12 €
338
09.07. 22:24:00
338
28.76 €
29.12 €
338
09.07. 22:08:00
338
28.76 €
29.12 €
338
09.07. 22:06:00
338
28.78 €
29.14 €
338
09.07. 22:03:00
338
28.78 €
29.14 €
338
09.07. 22:00:00
338
28.78 €
29.14 €
338

Master Data

Local ID
861149
ISIN
LU0061462528
Business
Broadcasting (TV und Radio)
Origin
Luxemburg
Number of Shares
154.74 Mio.
Market Capitalization
4.45 Mrd.

Turnover

Daily turnover
19.15 Tsd.

Key Figures

Distance all time high
83.20 %
Distance 52-week-High
38.89 %
Distance 52-week-Low
10.97 %
Vola 30 days
11.67 %
Vola 250 days
33.84 %
KGV
9.00 (2019)
KCV
6.27 (2019)
Price gain/Stock
4.910 (2019)
Cashflow/Stock
7.010 (2019)

Performance

Period of time Price Perf.%
1 W
28.950
+2.349
1 M
33.700
-12.077
6 M
43.170
-31.364
YTD
44.190
-32.949
1 Y
45.840
-35.362
3 Y
64.954
-54.383
5 Y
82.358
-64.023

Turbo Map on RTL GROUP

  • RTL GROUP

    28.9600 € -0.5900 € -2.00 % 09.07.
Turbos
OpenEnd without SL
OpenEnd with SL
24.32626.06427.802
Call
29.53931.27733.014
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-
Verkauf
2
-
Verkauf
300
-
Verkauf
608
-
Verkauf
4
-

Contained in the following Wikifolios

DE000LS9BNL3
5,551,783.93 €
DE000LS9ACC7
18,164.98 €
13,402.53 €
23,809.60 €
DE000LS9M3G1
21,388.27 €