RTL GROUP

ISIN: LU0061462528 | WKN: 861149
32.4500-0.0750 -0.23 % 20:37:34
Status: tradeable
 
Bid
32.3500
Bid Size: 773
Aks
32.5500
Ask Size: 773

Performance

Period of time Price Perf.%
1 W
38.175
-12.705
1 M
36.700
-9.196
6 M
33.000
+0.985
YTD
34.875
-4.444
1 Y
32.175
+3.574
3 Y
38.930
-14.398
5 Y
48.790
-31.697

Key Figures

   
Name
RTL GROUP
WKN
861149
ISIN
LU0061462528
Tagesumsatz
117.21 Tsd.
Abstand Allzeithoch
81.11 %
Abstand 52W Hoch
17.72 %

Trades

TimePriceVolume
20:35:34.213
32.35 €
150
20:06:37.878
32.35 €
155
18:18:21.157
32.35 €
40
17:29:36.359
32.30 €
305
15:58:56.236
32.30 €
150
15:39:29.080
32.40 €
4
15:32:35.917
32.40 €
50
15:31:32.158
32.40 €
50
15:24:32.816
32.45 €
350
15:07:26.900
32.45 €
100
14:01:58.465
32.60 €
1,850
13:13:34.745
32.55 €
30
12:31:20.916
32.55 €
45
10:52:54.930
32.70 €
20
10:50:24.605
32.80 €
34
10:32:36.206
32.95 €
50
09:22:22.035
32.80 €
3
09:00:53.302
32.60 €
1
08:47:06.910
32.35 €
51
08:36:46.460
32.30 €
100
08:24:14.490
32.30 €
12
08:24:08.634
32.30 €
50
07:43:12.289
32.65 €
6

Quotes

TimeSizeBidAskSize
20:40:58.626
6
34.75 €
34.90 €
6
18:45:56.870
200
34.75 €
34.90 €
200
18:45:50.579
200
34.75 €
34.90 €
200
18:09:08.262
200
34.70 €
34.95 €
200
18:00:13.711
200
34.65 €
34.95 €
200
17:24:34.699
215
34.80 €
34.90 €
215
17:19:02.266
15
34.85 €
34.95 €
15
16:50:39.768
135
35.00 €
35.10 €
135
16:02:08.738
4
35.10 €
35.20 €
4
14:16:53.219
100
35.10 €
35.20 €
100

Turbo Map on RTL GROUP

  • RTL GROUP

    32.4500 € -0.0750 € -0.23 % 20:37:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX451G Typ: Call   Leverage: 2.00x Strike: 27.524StopLoss: 27.524Maturity: Open End
WKN: LX8X8R Typ: Call   Leverage: 7.52x Strike: 28.910StopLoss: 28.910Maturity: Open End
WKN: LX5CS2 Typ: Call   Leverage: 2.00x Strike: 29.689StopLoss: 29.689Maturity: Open End
WKN: LX8X8H Typ: Call   Leverage: 13.48x Strike: 30.910StopLoss: 30.910Maturity: Open End
WKN: LX5TB7 Typ: Call   Leverage: 2.00x Strike: 31.852StopLoss: 31.852Maturity: Open End
WKN: LX49WU Typ: Call   Leverage: 2.00x Strike: 28.604StopLoss: 28.604Maturity: Open End
WKN: LX5QPR Typ: Call   Leverage: 2.00x Strike: 30.713StopLoss: 30.713Maturity: Open End
27.25829.20531.152
Call
33.09935.04636.993
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Kauf
10
+30.50 %
Kauf
10
+31.98 %
Kauf
36
+23.63 %
Kauf
1
+13.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
79.17 %
20.83 %
1M
62.30 %
37.70 %
3M
50.78 %
49.22 %

Contained in the following Wikifolios

629,969.86 €
DE000LS9FYK3
257,587.29 €
DE000LS9AGZ9
401,385.25 €
DE000LS9VBY9
112,489.53 €
18,194.70 €