Jetzt handeln WITR COM.SEC.Z06/UN. IND. 

ISIN: GB00B15KYH63 | WKN: A0KRK8
5.3238-0.0203 -0.38 % 21:34:46
Geld
5.2940
Stück: 3,838
Brief
5.3535
Stück: 3,838

Performance

Zeitraum Kurs Perf.%
1 Woche
5.106
+4.661
1 Monat
4.910
+8.832
6 Monate
5.087
+5.056
Lfd. Jahr
4.999
+6.904
1 Jahr
5.730
-6.740
3 Jahre
6.222
-14.111
5 Jahre
4.306
+24.106

Basedata

   
WKN
A0KRK8
ISIN
GB00B15KYH63
Tagesumsatz
427.70 Tsd.
Abstand Allzeithoch
97.86 %
Abstand 52W Hoch
8.42 %

Trades

TimePriceVolume
16:35:20.873
5.349 €
25
14:30:44.499
5.4065 €
750
14:30:08.603
5.4335 €
24
13:59:52.646
5.4565 €
1,000
13:58:19.588
5.4565 €
300
13:56:25.524
5.4585 €
300
13:54:10.640
5.458 €
1,000
11:50:00.007
5.4545 €
1
11:23:28.299
5.455 €
300
11:14:58.199
5.451 €
1,500

Quotes

TimeSizeBidAskSize
16:02:32.915
33
5.395 €
5.3995 €
33
14:30:39.180
750
5.40 €
5.4065 €
750
13:59:49.858
1,000
5.431 €
5.4565 €
1,000
13:58:16.868
300
5.431 €
5.4565 €
300
13:56:23.302
300
5.431 €
5.4585 €
300
13:56:10.185
30
5.422 €
5.459 €
30
13:54:07.585
1,000
5.4205 €
5.458 €
1,000
11:26:35.196
3,422
5.4405 €
5.452 €
3,422
11:23:25.893
300
5.4525 €
5.455 €
300
11:19:22.865
3,422
5.4465 €
5.451 €
3,422