WITR COM.SEC.Z06/UN. IND.

ISIN: GB00B15KYH63 | WKN: A0KRK8
5.2323+0.0325 +0.63 % 16.06. 21:58
Bid
5.2275
Bid Size: 29,586
Ask
5.2370
Ask Size: 29,586

Performance

Zeitraum Kurs Perf.%
1 Woche
5.213
-0.245
1 Monat
5.517
-5.750
6 Monate
5.014
+3.709
Lfd. Jahr
4.999
+4.018
1 Jahr
5.312
-2.104
3 Jahre
6.490
-19.877
5 Jahre
4.536
+14.633

Basedata

   
WKN
A0KRK8
ISIN
GB00B15KYH63
Tagesumsatz
18.57 Tsd.
Abstand Allzeithoch
97.92 %
Abstand 52W Hoch
9.92 %

Trades

TimePriceVolume
16.06. 18:05:48.032
5.246 €
200
16.06. 17:46:00.575
5.227 €
1,000
16.06. 17:45:59.292
5.2265 €
750
16.06. 17:45:58.004
5.2265 €
300
16.06. 17:45:33.255
5.228 €
1,000
16.06. 17:45:31.958
5.228 €
300
16.06. 16:37:27.795
5.2335 €
1

Quotes

TimeSizeBidAskSize
20:55:13.948
1,111
5.3375 €
5.3965 €
1,111
20:55:04.132
1,111
5.3375 €
5.3965 €
1,111
16:02:53.913
146
5.327 €
5.3375 €
146
15:50:44.092
350
5.347 €
5.35 €
350
15:47:12.677
200
5.3525 €
5.361 €
200
15:09:04.661
900
5.3435 €
5.3505 €
900
14:56:08.432
750
5.361 €
5.366 €
750
14:54:40.742
750
5.3555 €
5.3645 €
750
14:53:37.140
9,000
5.3545 €
5.36 €
9,000
13:06:55.142
1,845
5.4005 €
5.407 €
1,845