PITNEY-BOWES INC. DL 1

ISIN: US7244791007 | WKN: 852025  Trade now
9.0000+0.1000 +1.12 % 05.02. 23:00
Bid
8.9000
Bid Size: 1,134
Ask
9.1000
Bid Ask: 1,134
TimePriceVolume
15.01. 17:13:11.557
9.30 €
327
03.11. 11:17:34.316
8.50 €
119
31.10. 11:43:38.454
8.65 €
58
23.10. 11:18:23.802
9.90 €
62
02.10. 22:55:25.561
9.50 €
166
01.09. 20:22:03.678
10.50 €
88
29.07. 09:01:55.488
10.50 €
150
28.07. 19:19:36.068
10.40 €
200
24.07. 20:29:35.946
10.40 €
1
22.07. 19:02:47.161
10.80 €
150
TimeSizeBidAskSize
20:24:17.421
200
8.85 €
8.95 €
200
20:24:16.224
2,000
8.85 €
8.95 €
2,000
17:13:09.485
327
9.20 €
9.30 €
327
17:11:02.318
2,000
9.00 €
9.15 €
2,000
11:17:34.305
119
8.50 €
8.75 €
119
11:43:38.443
58
8.65 €
8.75 €
58
11:18:23.792
62
9.90 €
10.00 €
62
11:18:23.792
62
9.90 €
10.00 €
62
11:18:23.792
62
9.90 €
10.00 €
62
11:18:23.792
62
9.90 €
10.00 €
62

Master Data

   
Local ID
852025
ISIN
US7244791007
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
174.73 Mio.
Market Capitalization
1.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.12 %
Distance 52-week-High
20.18 %
Distance 52-week-Low
31.85 %
Vola 30 days
14.95 %
Vola 250 days
43.32 %
KGV
-663.00 (2021)
KCV
3.51 (2020)
Price gain/Stock
-0.010 (2021)
Cashflow/Stock
1.760 (2020)

Performance

Period of time Price Perf.%
1 W
8.575
+3.790
1 M
8.600
+3.488
6 M
9.400
-5.319
YTD
8.825
+0.850
1 Y
8.425
+5.638
3 Y
4.290
+107.459
5 Y
7.714
+15.375

Wikifolio