NISSAN MOTOR

ISIN: JP3672400003 | WKN: 853686
1.7770-0.0730 -3.95 % 10:34:58
Status: tradeable
 
Bid
1.7670
Bid Size: 27,367
Ask
1.7870
Ask Size: 27,367

Performance

Period of time Price Perf.%
1 W
1.850
0.000
1 M
1.945
-4.884
6 M
2.179
-15.099
YTD
2.130
-13.125
1 Y
2.099
-11.863
3 Y
3.510
-47.286
5 Y
4.153
-55.454

Key Figures

   
Name
NISSAN MOTOR
WKN
853686
ISIN
JP3672400003
Tagesumsatz
18.15 Tsd.
Abstand Allzeithoch
83.41 %
Abstand 52W Hoch
27.99 %

Trades

TimePriceVolume
09:33:21.160
1.815 €
10,000
18.06. 09:22:53.143
1.844 €
2,500

Quotes

TimeSizeBidAskSize
10:34:32.390
2,200
1.774 €
1.8288 €
2,200
20:50:49.759
1,800
1.881 €
1.9228 €
1,800
17:31:08.291
1,000
1.8828 €
1.9292 €
1,000
18:45:24.018
1
1.8718 €
1.9248 €
1
12:41:34.695
5,200
1.898 €
1.904 €
5,200
09:12:43.180
5,000
1.895 €
1.9104 €
5,000
09:12:39.589
5,000
1.895 €
1.9104 €
5,000
07:39:35.611
1,549
1.89 €
1.8972 €
1,549
07:39:01.591
1,579
1.8902 €
1.8972 €
1,579
07:38:27.368
3,510
1.8902 €
1.8972 €
3,510

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+5.78 %
Verkauf
200
+27.57 %
Verkauf
1200
+27.57 %
Kauf
61
+29.59 %
Kauf
50
+5.78 %

Trends

KaufVerkauf
1W
100.00 %
1M
20.00 %
80.00 %
3M
52.17 %
47.83 %

Contained in the following Wikifolios

441,909.62 €
386,485.50 €
7,519.03 €
3,816.01 €
DE000LS9L8A4
15,785.56 €