L&S Indikation

 UNITEDHEALTH GROUP DL-,01

ISIN: US91324P1021 | WKN: 869561  Trade now
272.6500-2.9000 -1.05 % 12:03:24
Bid
271.8500
Bid Size: 181
Ask
273.4500
Bid Ask: 181
TimePriceVolume
28.05. 19:57:02.104
278.35 €
5
28.05. 17:47:08.945
278.60 €
9
28.05. 17:04:26.600
278.85 €
9
28.05. 15:02:28.503
279.75 €
5
28.05. 11:58:40.804
277.30 €
1
28.05. 11:21:11.592
276.45 €
1
28.05. 11:20:58.207
276.45 €
2
28.05. 11:19:19.841
276.45 €
1
28.05. 11:19:07.196
276.45 €
1
28.05. 11:11:48.604
276.20 €
1
TimeSizeBidAskSize
12:02:00.000
2,896
271.85 €
273.45 €
2,896
12:01:00.000
2,172
271.90 €
273.45 €
2,172
12:00:00.000
5,068
271.50 €
272.95 €
5,068
11:59:00.000
6,516
271.10 €
272.95 €
6,516
11:58:00.000
5,792
271.50 €
272.95 €
5,792
11:57:00.000
9,231
271.20 €
272.90 €
9,231
11:56:00.000
1,810
272.75 €
274.70 €
1,810
11:55:00.000
1,267
272.75 €
274.70 €
1,267
11:54:00.000
1,810
272.70 €
274.65 €
1,810

Master Data

Local ID
869561
ISIN
US91324P1021
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
948.00 Mio.
Market Capitalization
260.27 Mrd.

Turnover

Daily turnover
274.55

Key Figures

Distance all time high
3.40 %
Distance 52-week-High
3.40 %
Distance 52-week-Low
57.33 %
Vola 30 days
9.18 %
Vola 250 days
26.62 %
KGV
20.20 (2019)
KCV
15.09 (2019)
Price gain/Stock
14.550 (2019)
Cashflow/Stock
19.480 (2019)

Performance

Period of time Price Perf.%
1 W
262.625
+4.779
1 M
266.475
+3.265
6 M
254.100
+8.294
YTD
261.900
+5.069
1 Y
217.895
+26.288
3 Y
159.024
+73.040
5 Y
109.576
+151.128

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
10
-
Kauf
31
-
Kauf
12
-
Kauf
1
-

Contained in the following Wikifolios

6,863,658.24 €
DE000LS9NXJ1
180,823.95 €
461,740.49 €
DE000LS9BEG2
109,914.70 €
DE000LS9ASJ8
24,733.02 €