FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
45.1225+0.0825 +0.18 % 16:44:33
Bid
45.1150
Bid Size: 555
Ask
45.1300
Bid Ask: 555
TimePriceVolume
15:27:54.758
45.12 €
23
15:09:30.808
45.065 €
1
15:09:25.015
45.065 €
1
14:38:45.490
45.35 €
50
14:37:39.397
45.32 €
60
14:20:55.245
45.29 €
1,218
14:16:17.825
45.295 €
400
14:01:49.145
45.21 €
1
13:57:22.279
45.255 €
50
13:48:45.920
45.295 €
1
TimeSizeBidAskSize
16:43:00.000
555
45.175 €
45.19 €
555
16:42:00.000
7,770
45.17 €
45.19 €
7,770
16:41:00.000
3,885
45.17 €
45.18 €
3,885
16:40:00.000
4,995
45.16 €
45.175 €
4,995
16:39:00.000
1,665
45.16 €
45.17 €
1,665
16:38:00.000
555
45.135 €
45.15 €
555
16:37:00.000
5,550
45.125 €
45.135 €
5,550
16:36:00.000
3,330
45.15 €
45.165 €
3,330
16:35:00.000
6,660
45.145 €
45.16 €
6,660

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
556.84 Mio.
Market Capitalization
25.12 Mrd.

Turnover

Daily turnover
446.86 Tsd.

Key Figures

Distance all time high
43.76 %
Distance 52-week-High
36.58 %
Distance 52-week-Low
16.34 %
Vola 30 days
11.59 %
Vola 250 days
33.60 %
KGV
19.80
KCV
9.17
Price gain/Stock
3.650
Cashflow/Stock
7.100

Performance

Period of time Price Perf.%
1 W
46.810
-3.819
1 M
48.245
-6.679
6 M
43.625
+3.203
YTD
43.173
+4.284
1 Y
68.915
-34.670
3 Y
67.215
-33.017
5 Y
36.000
+25.063

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    45.1225 € +0.0825 € +0.18 % 16:44:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42HA Typ: Call   Leverage: 5.98x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS4R3P Typ: Call   Leverage: 7.05x Strike: 39.107StopLoss: 39.107Maturity: Open End
WKN: LS42HB Typ: Call   Leverage: 8.13x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS4S9U Typ: Call   Leverage: 10.03x Strike: 41.083StopLoss: 41.083Maturity: Open End
WKN: LS42HC Typ: Call   Leverage: 12.71x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS4XY1 Typ: Call   Leverage: 16.71x Strike: 43.015StopLoss: 43.015Maturity: Open End
WKN: LS42HD Typ: Call   Leverage: 29.11x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
37.90340.61043.318
Call
46.02548.73251.440
Put

Related Products

19

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
29.11x
12.12.2019
0.350
0.360
Call
12.71x
12.12.2019
0.550
0.560
Call
8.13x
12.12.2019
0.740
0.750
Call
5.98x
12.12.2019
0.940
0.950
Call
4.77x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-9.74 %
Kauf
1
-9.74 %
Verkauf
2
-4.79 %
Kauf
1
-8.70 %
Kauf
70
+0.70 %

Trends

KaufVerkauf
1T
88.89 %
11.11 %
1W
77.24 %
22.76 %
1M
72.04 %
27.96 %
3M
66.38 %
33.62 %

Contained in the following Wikifolios

DE000LS9LY44
307,056.59 €
733,878.72 €
209,434.05 €
193,857.49 €
86,337.94 €