FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
49.1425+0.6325 +1.30 % 12:00:25
Bid
49.1400
Bid Size: 615
Ask
49.1450
Bid Ask: 583
TimePriceVolume
11:32:59.261
49.14 €
108
11:18:52.802
49.105 €
78
11:05:32.348
49.115 €
116
11:04:16.998
49.10 €
22
11:03:15.358
49.115 €
17
11:02:42.796
49.115 €
1
10:57:54.414
49.095 €
20
10:36:27.482
49.085 €
5
10:33:37.673
49.025 €
40
10:06:59.514
49.045 €
1
TimeSizeBidAskSize
11:59:00.000
7,792
49.17 €
49.18 €
7,406
11:58:00.000
6,226
49.185 €
49.195 €
3,661
11:57:00.000
8,532
49.185 €
49.19 €
11,979
11:56:00.000
3,393
49.185 €
49.19 €
3,282
11:55:00.000
2,100
49.185 €
49.20 €
2,568
11:54:00.000
3,948
49.245 €
49.25 €
6,186
11:53:00.000
13,153
49.225 €
49.235 €
13,271
11:52:00.000
7,926
49.195 €
49.205 €
7,239
11:51:00.000
4,826
49.17 €
49.185 €
4,964

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
557.21 Mio.
Market Capitalization
27.39 Mrd.

Turnover

Daily turnover
203.82 Tsd.

Key Figures

Distance all time high
39.43 %
Distance 52-week-High
8.19 %
Distance 52-week-Low
26.61 %
Vola 30 days
10.69 %
Vola 250 days
31.00 %
KGV
19.80
KCV
9.17
Price gain/Stock
3.650
Cashflow/Stock
7.100

Performance

Period of time Price Perf.%
1 W
48.190
+0.664
1 M
42.460
+14.249
6 M
47.567
+1.982
YTD
43.173
+12.362
1 Y
49.259
-1.521
3 Y
66.052
-26.558
5 Y
42.229
+14.874

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    49.1425 € +0.6325 € +1.30 % 12:00:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53Z7 Typ: Call   Leverage: 6.69x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS55VB Typ: Call   Leverage: 7.56x Strike: 43.081StopLoss: 43.081Maturity: Open End
WKN: LS55S1 Typ: Call   Leverage: 9.36x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS55VC Typ: Call   Leverage: 10.68x Strike: 45.085StopLoss: 45.085Maturity: Open End
WKN: LS56CE Typ: Call   Leverage: 15.12x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS56YE Typ: Call   Leverage: 18.90x Strike: 47.062StopLoss: 47.062Maturity: Open End
41.28044.22847.177
Call
50.12553.07456.023
Put

Related Products

28

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.320
0.330
Call
15.12x
16.06.2020
0.510
0.520
Call
9.36x
16.06.2020
0.720
0.730
Call
6.69x
16.06.2020
0.890
0.900
Call
5.49x
16.06.2020
0.940
0.950
Call
5.20x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
+4.86 %
Kauf
1
+4.86 %
Kauf
200
-12.43 %
Verkauf
1
+4.79 %
Verkauf
1
-2.03 %

Trends

KaufVerkauf
1T
62.96 %
37.04 %
1W
51.52 %
48.48 %
1M
49.40 %
50.60 %
3M
57.97 %
42.03 %

Contained in the following Wikifolios

DE000LS9LY44
453,038.51 €
3,385,295.97 €
DE000LS9CAV7
4,137,282.93 €
DE000LS9AVH6
102,899.35 €
590,353.29 €