FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
29.0650-0.1100 -0.38 % 11:57:43
Bid
29.0600
Bid Size: 857
Ask
29.0700
Bid Ask: 857
TimePriceVolume
11:47:26.629
29.05 €
200
10:56:05.465
29.12 €
342
10:55:10.235
29.12 €
100
10:50:24.722
29.14 €
100
10:34:31.914
29.12 €
30
10:05:55.305
29.15 €
695
09:50:14.594
29.18 €
480
09:08:20.141
29.25 €
170
09:07:52.837
29.20 €
1
09:05:29.958
29.20 €
1,700
TimeSizeBidAskSize
11:56:00.000
857
29.06 €
29.08 €
857
11:54:00.000
857
29.06 €
29.08 €
857
11:53:00.000
857
29.05 €
29.07 €
857
11:52:00.000
857
29.03 €
29.05 €
857
11:51:00.000
857
29.03 €
29.05 €
857
11:50:00.000
857
29.05 €
29.06 €
857
11:49:00.000
857
29.04 €
29.06 €
857
11:48:00.000
500
29.03 €
29.05 €
500
11:47:00.000
500
29.05 €
29.06 €
500

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
16.36 Mrd.

Turnover

Daily turnover
155.16 Tsd.

Key Figures

Distance all time high
64.33 %
Distance 52-week-High
8.52 %
Distance 52-week-Low
22.62 %
Vola 30 days
10.49 %
Vola 250 days
30.39 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
27.920
+2.310
1 M
24.665
+15.812
6 M
25.780
+10.803
YTD
26.470
+7.915
1 Y
26.570
+7.508
3 Y
38.335
-25.486
5 Y
50.472
-43.405

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    29.0650 € -0.1100 € -0.38 % 11:57:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NB6 Typ: Call   Leverage: 6.60x Strike: 25.277StopLoss: 25.277Maturity: Open End
WKN: LX3PA0 Typ: Call   Leverage: 8.42x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2024
WKN: LX3PBK Typ: Call   Leverage: 8.54x Strike: 26.290StopLoss: 26.290Maturity: Open End
WKN: LX3PSD Typ: Call   Leverage: 12.10x Strike: 27.305StopLoss: 27.305Maturity: Open End
24.41526.15927.902
Call
29.64631.39033.134
Put

Related Products

22

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.340
0.350
Call
8.42x
11.06.2024
0.530
0.540
Call
5.43x
11.06.2024
0.750
0.760
Call
3.85x
11.12.2023
0.750
0.760
Call
3.85x
11.06.2024
0.940
0.950
Call
3.07x
11.06.2024

Wikifolio