FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
48.3200+0.7350 +1.54 % 14:40:46
Bid
48.3000
Bid Size: 1,053
Ask
48.3400
Bid Ask: 1,053
TimePriceVolume
13:45:24.758
47.96 €
17
12:46:22.924
49.01 €
100
12:39:02.190
49.04 €
50
12:38:30.079
49.02 €
30
09:42:45.638
48.77 €
1,000
09:33:46.479
48.86 €
1
09:17:04.843
48.55 €
680
09:10:16.906
48.50 €
211
09:00:22.454
47.82 €
12
TimeSizeBidAskSize
14:07:15.863
85
48.05 €
48.09 €
85
13:35:19.281
20
48.13 €
48.16 €
20
12:51:49.315
950
48.98 €
49.02 €
950
12:46:21.288
100
48.99 €
49.01 €
100
12:39:01.658
50
49.02 €
49.04 €
50
12:38:51.631
50
49.02 €
49.04 €
50
12:38:50.568
50
49.02 €
49.04 €
50
12:38:49.657
50
49.02 €
49.04 €
50
12:38:48.692
50
49.02 €
49.04 €
50
12:38:30.069
30
49.02 €
49.04 €
30

Master Data

   
Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
27.01 Mrd.

Turnover

   
Daily turnover
102.28 Tsd.

Key Figures

   
Distance all time high
40.61 %
Distance 52-week-High
6.27 %
Distance 52-week-Low
47.18 %
Vola 30 days
10.21 %
Vola 250 days
29.60 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
47.610
-0.105
1 M
48.665
-2.271
6 M
43.815
+8.547
YTD
33.365
+42.545
1 Y
34.840
+36.510
3 Y
25.680
+85.202
5 Y
38.215
+24.454

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    48.3200 € +0.7350 € +1.54 % 14:40:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XWH Typ: Call   Leverage: 6.00x Strike: 40.955StopLoss: 40.955Maturity: Open End
WKN: LX6MZN Typ: Call   Leverage: 7.32x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6H56 Typ: Call   Leverage: 7.99x Strike: 43.008StopLoss: 43.008Maturity: Open End
WKN: LX6MZP Typ: Call   Leverage: 10.31x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX60MT Typ: Call   Leverage: 11.99x Strike: 45.014StopLoss: 45.014Maturity: Open End
WKN: LX6ZVW Typ: Call   Leverage: 16.83x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6H1D Typ: Call   Leverage: 6.90x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
WKN: LX6JZU Typ: Call   Leverage: 9.69x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2025
WKN: LX6KD4 Typ: Call   Leverage: 15.99x Strike: 46.036StopLoss: 46.036Maturity: Open End
WKN: LX6E5R Typ: Call   Leverage: 6.85x Strike: 41.986StopLoss: 41.986Maturity: Open End
WKN: LX6JMX Typ: Call   Leverage: 9.59x Strike: 44.024StopLoss: 44.024Maturity: Open End
40.58943.48846.387
Call
49.28652.18655.085
Put

Related Products

40

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Call
16.83x
15.06.2026
0.460
0.470
Call
10.31x
15.06.2026
0.490
0.500
Call
9.69x
15.12.2025
0.650
0.660
Call
7.32x
15.06.2026
0.690
0.700
Call
6.90x
15.12.2025

Wikifolio