FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
25.0900-0.0600 -0.24 % 09:07:58
Bid
25.0700
Bid Size: 994
Ask
25.1100
Bid Ask: 994
TimePriceVolume
18.03. 17:06:11.512
25.14 €
120
18.03. 15:19:38.226
25.11 €
6
18.03. 15:03:22.366
25.11 €
500
18.03. 14:51:10.431
25.07 €
25
18.03. 14:40:38.831
25.07 €
500
18.03. 12:53:34.936
25.11 €
400
18.03. 12:36:59.992
25.15 €
50
18.03. 11:42:48.706
25.05 €
65
18.03. 10:48:34.032
25.14 €
82
18.03. 10:36:21.312
25.16 €
30
TimeSizeBidAskSize
09:05:00.000
994
25.09 €
25.12 €
994
09:04:00.000
994
25.09 €
25.12 €
994
09:03:00.000
994
25.08 €
25.12 €
994
09:02:00.000
994
25.10 €
25.13 €
994
09:01:00.000
994
25.04 €
25.08 €
994
09:00:00.000
795
25.11 €
25.27 €
795
08:59:00.000
795
25.11 €
25.27 €
795
08:56:00.000
795
25.11 €
25.27 €
795
08:53:00.000
795
25.11 €
25.27 €
795

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
14.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.71 %
Distance 52-week-High
19.76 %
Distance 52-week-Low
7.44 %
Vola 30 days
10.45 %
Vola 250 days
30.28 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
25.600
-2.129
1 M
26.630
-5.914
6 M
30.505
-17.866
YTD
28.945
-13.439
1 Y
23.700
+5.717
3 Y
36.190
-30.768
5 Y
48.728
-48.582

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    25.0900 € -0.0600 € -0.24 % 09:07:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3F34 Typ: Call   Leverage: 6.21x Strike: 22.000StopLoss: 22.000Maturity: 11.06.2024
WKN: LX2KMW Typ: Call   Leverage: 7.86x Strike: 22.707StopLoss: 22.707Maturity: Open End
WKN: LX2MDD Typ: Call   Leverage: 11.97x Strike: 23.739StopLoss: 23.739Maturity: Open End
WKN: LX3ZFU Typ: Call   Leverage: 20.95x Strike: 24.752StopLoss: 24.752Maturity: Open End
WKN: LX2JQG Typ: Call   Leverage: 5.99x Strike: 21.640StopLoss: 21.640Maturity: Open End
WKN: LX3NAP Typ: Call   Leverage: 11.43x Strike: 24.000StopLoss: 24.000Maturity: 11.06.2024
21.07622.58124.086
Call
25.59227.09728.603
Put

Related Products

14

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Call
11.43x
11.06.2024
0.400
0.410
Call
6.21x
11.06.2024
0.600
0.610
Call
4.05x
11.06.2024

Wikifolio