FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
47.5250-0.3400 -0.71 % 21:53:08
Bid
47.3900
Bid Size: 1,573
Ask
47.6600
Bid Ask: 1,573
TimePriceVolume
17:00:39.741
47.73 €
1,297
13:08:25.114
48.16 €
20
10:59:53.388
47.97 €
10
09:56:53.623
48.03 €
5
TimeSizeBidAskSize
18:25:54.300
203
47.41 €
47.71 €
203
17:14:10.707
10
47.68 €
47.70 €
10
17:00:39.730
1,297
47.71 €
47.73 €
1,297
16:03:12.089
2
47.97 €
47.99 €
2
13:08:20.144
20
48.16 €
48.19 €
20
13:08:00.112
20
48.16 €
48.18 €
20
12:39:58.640
50
48.20 €
48.22 €
50
12:39:54.065
50
48.20 €
48.22 €
50
12:39:52.143
50
48.20 €
48.22 €
50
12:39:32.445
50
48.19 €
48.21 €
50

Master Data

   
Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
26.88 Mrd.

Turnover

   
Daily turnover
63.59 Tsd.

Key Figures

   
Distance all time high
40.23 %
Distance 52-week-High
5.67 %
Distance 52-week-Low
48.12 %
Vola 30 days
10.22 %
Vola 250 days
29.61 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
47.355
+1.077
1 M
48.085
-0.458
6 M
44.125
+8.476
YTD
33.365
+43.459
1 Y
33.885
+41.257
3 Y
26.570
+80.147
5 Y
37.595
+27.317

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    47.5250 € -0.3400 € -0.71 % 21:53:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MZM Typ: Call   Leverage: 6.12x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX5XWH Typ: Call   Leverage: 6.45x Strike: 40.877StopLoss: 40.877Maturity: Open End
WKN: LX6MZN Typ: Call   Leverage: 8.09x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6H56 Typ: Call   Leverage: 9.01x Strike: 42.926StopLoss: 42.926Maturity: Open End
WKN: LX6MZP Typ: Call   Leverage: 11.93x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX60MT Typ: Call   Leverage: 14.04x Strike: 44.928StopLoss: 44.928Maturity: Open End
WKN: LX6ZVW Typ: Call   Leverage: 22.73x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX5XT8 Typ: Call   Leverage: 5.82x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LX6H1D Typ: Call   Leverage: 7.70x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
WKN: LX6JZU Typ: Call   Leverage: 11.36x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2025
WKN: LX6KD4 Typ: Call   Leverage: 19.89x Strike: 45.948StopLoss: 45.948Maturity: Open End
WKN: LX6E5R Typ: Call   Leverage: 7.46x Strike: 41.906StopLoss: 41.906Maturity: Open End
WKN: LX6JMX Typ: Call   Leverage: 11.10x Strike: 43.940StopLoss: 43.940Maturity: Open End
39.92142.77345.624
Call
48.47651.32754.179
Put

Related Products

40

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
22.73x
15.06.2026
0.390
0.410
Call
11.93x
15.06.2026
0.410
0.430
Call
11.36x
15.12.2025
0.580
0.600
Call
8.09x
15.06.2026
0.610
0.630
Call
7.70x
15.12.2025

Wikifolio