FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
29.2650-0.0150 -0.05 % 17:43:38
Bid
29.1400
Bid Size: 683
Ask
29.3900
Bid Ask: 683
TimePriceVolume
17:02:33.823
29.15 €
50
01.07. 20:56:36.359
29.24 €
20
01.07. 17:18:35.353
29.10 €
350
01.07. 17:13:04.403
29.13 €
50
01.07. 17:11:07.238
29.10 €
30
01.07. 16:42:09.636
28.98 €
50
01.07. 15:43:04.067
28.86 €
1,000
01.07. 14:29:33.607
28.48 €
1,225
01.07. 14:08:32.816
28.50 €
100
01.07. 14:07:55.951
28.47 €
100
TimeSizeBidAskSize
17:40:00.000
683
29.14 €
29.39 €
683
17:36:00.000
683
29.15 €
29.39 €
683
17:33:00.000
683
29.15 €
29.39 €
683
17:30:00.000
683
29.15 €
29.39 €
683
17:27:00.000
854
29.15 €
29.39 €
854
17:24:00.000
854
29.15 €
29.39 €
854
17:21:00.000
854
29.15 €
29.39 €
854
17:18:00.000
854
29.15 €
29.39 €
854
17:15:00.000
854
29.15 €
29.39 €
854

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
16.42 Mrd.

Turnover

Daily turnover
1.46 Tsd.

Key Figures

Distance all time high
63.43 %
Distance 52-week-High
38.47 %
Distance 52-week-Low
10.43 %
Vola 30 days
10.59 %
Vola 250 days
30.69 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
28.130
+4.106
1 M
31.405
-6.751
6 M
35.765
-18.118
YTD
35.765
-18.118
1 Y
44.568
-34.291
3 Y
48.196
-39.238
5 Y
75.184
-61.049

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    29.2650 € -0.0150 € -0.05 % 17:43:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63VS Typ: Call   Leverage: 6.34x Strike: 24.729StopLoss: 24.729Maturity: Open End
WKN: LX1PDQ Typ: Call   Leverage: 7.47x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2022
WKN: LX15ZA Typ: Call   Leverage: 9.40x Strike: 27.004StopLoss: 27.004Maturity: Open End
24.58326.33928.094
Call
29.85031.60633.362
Put

Related Products

11

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.370
0.410
Call
7.47x
12.12.2022
0.570
0.610
Call
4.94x
12.12.2022
0.770
0.810
Call
3.69x
12.12.2022
0.970
1.010
Call
2.94x
12.12.2022
1.170
1.210
Call
2.45x
12.12.2022

Wikifolio