FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
43.9450+0.2200 +0.50 % 07:58:04
Bid
43.8000
Bid Size: 383
Ask
44.0900
Bid Ask: 383
TimePriceVolume
14.07. 21:57:36.271
43.61 €
66
14.07. 21:20:35.467
43.62 €
55
14.07. 17:52:29.660
43.40 €
14
14.07. 17:48:31.463
43.67 €
100
14.07. 17:15:53.076
43.23 €
18
14.07. 17:12:02.936
43.26 €
1,600
14.07. 17:09:04.858
43.27 €
500
14.07. 16:58:28.525
43.39 €
40
14.07. 16:54:51.639
43.50 €
100
14.07. 16:13:27.393
43.21 €
270
TimeSizeBidAskSize
07:57:00.000
914
43.81 €
44.10 €
914
07:56:00.000
914
43.80 €
44.09 €
914
07:55:00.000
457
43.80 €
44.09 €
457
07:54:00.000
457
43.80 €
44.09 €
457
07:53:00.000
1,371
43.80 €
44.09 €
1,371
07:52:00.000
914
43.79 €
44.08 €
914
07:51:00.000
914
43.80 €
44.09 €
914
07:50:00.000
457
43.80 €
44.09 €
457
07:49:00.000
457
43.79 €
44.08 €
457

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
557.45 Mio.
Market Capitalization
24.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.40 %
Distance 52-week-High
15.19 %
Distance 52-week-Low
80.31 %
Vola 30 days
10.82 %
Vola 250 days
31.35 %
KGV
14.80 (2019)
KCV
6.56 (2019)
Price gain/Stock
3.380 (2019)
Cashflow/Stock
7.650 (2019)

Performance

Period of time Price Perf.%
1 W
45.045
-2.930
1 M
42.445
+3.016
6 M
48.375
-9.612
YTD
50.320
-13.106
1 Y
46.930
-6.829
3 Y
76.373
-42.748
5 Y
63.197
-30.812

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    43.9450 € +0.2200 € +0.50 % 07:58:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7B8Q Typ: Call   Leverage: 5.85x Strike: 37.232StopLoss: 37.232Maturity: Open End
WKN: LS7GM2 Typ: Call   Leverage: 6.65x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS7GV4 Typ: Call   Leverage: 7.83x Strike: 39.176StopLoss: 39.176Maturity: Open End
WKN: LS7G3Z Typ: Call   Leverage: 9.54x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS7PX1 Typ: Call   Leverage: 11.54x Strike: 41.092StopLoss: 41.092Maturity: Open End
WKN: LS7P59 Typ: Call   Leverage: 16.25x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS7P8H Typ: Call   Leverage: 24.37x Strike: 43.088StopLoss: 43.088Maturity: Open End
36.91439.55142.187
Call
44.82447.46150.097
Put

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
16.25x
15.12.2020
0.440
0.480
Call
9.54x
15.12.2020
0.640
0.680
Call
6.65x
15.12.2020
0.840
0.880
Call
5.10x
15.12.2020
1.030
1.070
Call
4.18x
15.12.2020

Wikifolio