FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
28.8900- 0.00 % 25.05. 13:00
Bid
28.8200
Bid Size: 977
Ask
28.9600
Bid Ask: 977
TimePriceVolume
25.05. 10:10:35.398
28.82 €
75
24.05. 21:23:34.055
28.89 €
20
24.05. 19:29:21.778
29.00 €
30
24.05. 19:19:23.511
28.90 €
300
24.05. 17:36:58.931
28.77 €
62
24.05. 16:44:44.027
28.83 €
200
24.05. 16:09:39.646
28.91 €
800
24.05. 15:59:11.975
29.03 €
100
24.05. 15:57:09.748
29.03 €
1,000
24.05. 15:31:32.696
28.94 €
400
TimeSizeBidAskSize
25.05. 12:57:00
977
28.82 €
28.96 €
977
25.05. 12:54:00
977
28.82 €
28.96 €
977
25.05. 12:51:00
977
28.82 €
28.96 €
977
25.05. 12:48:00
977
28.82 €
28.96 €
977
25.05. 12:45:00
977
28.82 €
28.96 €
977
25.05. 12:42:00
977
28.82 €
28.96 €
977
25.05. 12:39:00
977
28.82 €
28.96 €
977
25.05. 12:36:00
977
28.82 €
28.96 €
977
25.05. 12:33:00
977
28.82 €
28.96 €
977

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
16.23 Mrd.

Turnover

Daily turnover
2.16 Tsd.

Key Figures

Distance all time high
64.77 %
Distance 52-week-High
9.66 %
Distance 52-week-Low
17.89 %
Vola 30 days
10.43 %
Vola 250 days
30.22 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
28.070
+0.499
1 M
27.295
+3.352
6 M
27.920
+1.039
YTD
28.945
-2.539
1 Y
26.575
+6.152
3 Y
44.515
-36.628
5 Y
47.523
-40.639

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    28.8900 € - € 0.00 % 25.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33DD Typ: Call   Leverage: 6.27x Strike: 24.982StopLoss: 24.982Maturity: Open End
WKN: LX33YB Typ: Call   Leverage: 7.79x Strike: 25.975StopLoss: 25.975Maturity: Open End
WKN: LX34K1 Typ: Call   Leverage: 10.67x Strike: 26.975StopLoss: 26.975Maturity: Open End
WKN: LX34HW Typ: Call   Leverage: 6.86x Strike: 26.000StopLoss: 26.000Maturity: 09.12.2024
24.26826.00127.734
Call
29.46831.20132.935
Put

Related Products

9

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Call
6.86x
09.12.2024
0.570
0.590
Call
4.97x
11.06.2024
0.580
0.600
Call
4.88x
09.12.2024
0.770
0.790
Call
3.69x
11.06.2024
0.780
0.800
Call
3.65x
09.12.2024

Wikifolio