FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560
43.0050-0.3250 -0.75 % 18:58:41
Status: closed
 
Bid
42.7100
Bid Size: 1,162
Aks
43.3000
Ask Size: 1,162

Performance

Period of time Price Perf.%
1 W
46.600
-7.479
1 M
51.710
-16.622
6 M
46.815
-7.903
YTD
47.895
-9.980
1 Y
39.710
+8.575
3 Y
24.185
+78.272
5 Y
36.150
+19.267

Key Figures

   
Name
FRESENIUS SE & CO KGAA
WKN
578560
ISIN
DE0005785604
Tagesumsatz
6.50 Tsd.
Abstand Allzeithoch
46.16 %
Abstand 52W Hoch
18.59 %

Trades

TimePriceVolume
18:23:24.749
42.71 €
30
17:48:56.499
42.73 €
80
17:02:00.680
42.83 €
40
17:00:49.309
43.43 €
2

Quotes

TimeSizeBidAskSize
18:23:21.214
30
42.71 €
43.30 €
30
17:48:56.466
80
42.73 €
43.33 €
80
17:48:48.408
80
42.73 €
43.33 €
80
17:02:00.627
40
42.83 €
43.43 €
40
17:00:49.130
2
42.83 €
43.43 €
2
21:01:22.048
100
42.93 €
43.29 €
100
20:59:57.769
1
42.93 €
43.29 €
1
20:53:52.908
322
42.94 €
43.26 €
322
20:39:21.762
33
43.12 €
43.26 €
33
20:29:14.496
251
43.13 €
43.34 €
251

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    43.0050 € -0.3250 € -0.75 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UFY Typ: Call   Leverage: 5.85x Strike: 36.380StopLoss: 36.380Maturity: Open End
WKN: LX5UFZ Typ: Call   Leverage: 6.89x Strike: 37.445StopLoss: 37.445Maturity: Open End
WKN: LX6MZL Typ: Call   Leverage: 8.54x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6MZM Typ: Call   Leverage: 13.35x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX5WR7 Typ: Call   Leverage: 14.24x Strike: 40.699StopLoss: 40.699Maturity: Open End
WKN: LX6MZN Typ: Call   Leverage: 28.47x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6E5R Typ: Call   Leverage: 46.42x Strike: 42.756StopLoss: 42.756Maturity: Open End
WKN: LX5UF0 Typ: Call   Leverage: 8.21x Strike: 38.510StopLoss: 38.510Maturity: Open End
WKN: LX8ENU Typ: Call   Leverage: 12.20x Strike: 40.000StopLoss: 40.000Maturity: 08.12.2026
WKN: LX8ENT Typ: Call   Leverage: 26.69x Strike: 42.000StopLoss: 42.000Maturity: 08.12.2026
WKN: LX8ENV Typ: Call   Leverage: 7.91x Strike: 38.000StopLoss: 38.000Maturity: 08.12.2026
WKN: LX5UF1 Typ: Call   Leverage: 10.42x Strike: 39.575StopLoss: 39.575Maturity: Open End
WKN: LX5XWH Typ: Call   Leverage: 21.36x Strike: 41.706StopLoss: 41.706Maturity: Open End
36.12438.70541.285
Call
WKN: LX8GLU Typ: Put   Leverage: 6.89x Strike: 48.000StopLoss: 48.000Maturity: 08.12.2026
43.86546.44549.026
Put

Related Products

7
17

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
28.47x
15.06.2026
0.150
0.170
Call
26.69x
08.12.2026
0.310
0.330
Call
13.35x
15.06.2026
0.340
0.360
Call
12.20x
08.12.2026
0.490
0.510
Call
8.54x
15.06.2026

Wikifolio