Wikifolio  FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
47.2825-0.2845 -0.60 % 13:39:52
Bid
47.2760
Bid Size: 526
Ask
47.2890
Bid Ask: 526
TimePriceVolume
12:20:35.033
46.919 €
9
11:53:45.014
46.969 €
1
11:50:25.389
46.941 €
200
11:11:09.364
46.854 €
200
11:08:59.664
46.804 €
113
11:05:41.577
46.754 €
63
10:44:09.328
46.521 €
17
10:35:04.481
46.489 €
54
10:19:48.025
46.696 €
20
09:46:08.555
46.976 €
23
TimeSizeBidAskSize
13:38:00.000
4,208
47.231 €
47.239 €
4,208
13:37:00.000
8,942
47.241 €
47.249 €
8,942
13:36:00.000
1,578
47.291 €
47.304 €
1,578
13:35:00.000
5,786
47.271 €
47.284 €
5,786
13:34:00.000
8,942
47.281 €
47.294 €
8,942
13:33:00.000
8,942
47.261 €
47.274 €
8,942
13:32:00.000
6,838
47.246 €
47.259 €
6,838
13:31:00.000
9,994
47.236 €
47.244 €
9,994
13:30:00.000
8,416
47.211 €
47.224 €
8,416

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
556.45 Mio.
Market Capitalization
26.17 Mrd.

Turnover

Daily turnover
69.31 Tsd.

Key Figures

Distance all time high
40.99 %
Distance 52-week-High
33.50 %
Distance 52-week-Low
22.07 %
Vola 30 days
11.64 %
Vola 250 days
33.75 %
KGV
19.80
KCV
9.17
Price gain/Stock
3.650
Cashflow/Stock
7.100

Performance

Period of time Price Perf.%
1 W
48.975
-3.541
1 M
50.248
-5.984
6 M
48.971
-3.533
YTD
43.173
+9.423
1 Y
67.310
-29.816
3 Y
64.998
-27.319
5 Y
36.000
+31.225

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    47.2825 € -0.2845 € -0.60 % 13:39:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4SR6 Typ: Call   Leverage: 6.15x Strike: 40.000StopLoss: 40.000Maturity: 18.06.2019
WKN: LS4S9U Typ: Call   Leverage: 6.92x Strike: 40.876StopLoss: 40.876Maturity: Open End
WKN: LS4UQ4 Typ: Call   Leverage: 8.32x Strike: 42.000StopLoss: 42.000Maturity: 18.06.2019
WKN: LS4XY1 Typ: Call   Leverage: 9.04x Strike: 42.801StopLoss: 42.801Maturity: Open End
WKN: LS42HD Typ: Call   Leverage: 12.54x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS4YC3 Typ: Call   Leverage: 16.22x Strike: 44.800StopLoss: 44.800Maturity: Open End
WKN: LS40UG Typ: Call   Leverage: 28.50x Strike: 46.000StopLoss: 46.000Maturity: 18.06.2019
WKN: LS42HB Typ: Call   Leverage: 6.07x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS42HC Typ: Call   Leverage: 8.18x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS4X8U Typ: Call   Leverage: 11.91x Strike: 44.000StopLoss: 44.000Maturity: 18.06.2019
WKN: LS44R6 Typ: Call   Leverage: 26.87x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
39.71742.55445.391
Call
48.22851.06553.902
Put

Related Products

29

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
28.50x
18.06.2019
0.170
0.180
Call
26.87x
12.12.2019
0.370
0.380
Call
12.54x
12.12.2019
0.390
0.400
Call
11.91x
18.06.2019
0.560
0.570
Call
8.32x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-5.37 %
Kauf
1
-21.62 %
Verkauf
50
-
Verkauf
500
+2.09 %
Kauf
50
-

Trends

KaufVerkauf
1T
60.53 %
39.47 %
1W
74.19 %
25.81 %
1M
63.39 %
36.61 %
3M
61.51 %
38.49 %

Contained in the following Wikifolios

755,574.24 €
86,872.62 €
2,070,486.54 €
DE000LS9LY44
234,364.57 €
206,885.88 €