FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
31.8800+0.0100 +0.03 % 12:20:15
Bid
31.7600
Bid Size: 787
Ask
32.0000
Bid Ask: 787
TimePriceVolume
26.07. 20:34:48.758
31.76 €
30
26.07. 20:00:17.550
31.77 €
80
26.07. 19:14:31.180
31.97 €
20
26.07. 17:35:31.575
31.95 €
700
26.07. 17:27:22.906
31.91 €
700
26.07. 17:22:25.457
31.92 €
400
26.07. 17:20:22.610
31.92 €
700
26.07. 15:06:59.591
31.90 €
20
26.07. 14:55:20.920
31.96 €
93
26.07. 14:32:04.389
31.99 €
150
TimeSizeBidAskSize
12:17:00.000
787
31.76 €
32.00 €
787
12:14:00.000
787
31.76 €
32.00 €
787
12:11:00.000
787
31.76 €
32.00 €
787
12:08:00.000
787
31.76 €
32.00 €
787
12:05:00.000
787
31.76 €
32.00 €
787
12:02:00.000
787
31.76 €
32.00 €
787
11:59:00.000
787
31.76 €
32.00 €
787
11:56:00.000
787
31.76 €
32.00 €
787
11:53:00.000
787
31.76 €
32.00 €
787

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
17.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.20 %
Distance 52-week-High
0.61 %
Distance 52-week-Low
33.20 %
Vola 30 days
10.40 %
Vola 250 days
30.14 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
29.800
+6.963
1 M
28.105
+13.414
6 M
26.870
+18.627
YTD
28.945
+10.123
1 Y
28.445
+12.058
3 Y
45.048
-29.241
5 Y
45.260
-29.574

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    31.8800 € +0.0100 € +0.03 % 12:20:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34K1 Typ: Call   Leverage: 5.88x Strike: 27.303StopLoss: 27.303Maturity: Open End
WKN: LX4DRE Typ: Call   Leverage: 6.48x Strike: 28.000StopLoss: 28.000Maturity: 09.12.2024
WKN: LX4D5Y Typ: Call   Leverage: 7.22x Strike: 28.299StopLoss: 28.299Maturity: Open End
WKN: LX4EHL Typ: Call   Leverage: 9.34x Strike: 29.299StopLoss: 29.299Maturity: Open End
WKN: LX4EX4 Typ: Call   Leverage: 13.23x Strike: 30.292StopLoss: 30.292Maturity: Open End
26.77928.69230.605
Call
32.51834.43036.343
Put

Related Products

23

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.480
0.500
Call
6.48x
09.12.2024
0.680
0.700
Call
4.60x
09.12.2024
0.870
0.890
Call
3.61x
09.12.2024
1.060
1.080
Call
2.97x
09.12.2024
1.250
1.270
Call
2.52x
09.12.2024

Wikifolio