FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
27.4350+0.3150 +1.16 % 07.02. 23:00
Bid
27.3200
Bid Size: 737
Ask
27.5500
Bid Ask: 737
TimePriceVolume
07.02. 22:48:17.905
27.54 €
40
07.02. 21:06:11.259
27.48 €
120
07.02. 21:02:18.550
27.49 €
17
07.02. 20:39:16.719
27.48 €
20
07.02. 18:15:42.514
27.37 €
15
07.02. 18:06:18.618
27.29 €
100
07.02. 16:59:35.028
27.25 €
40
07.02. 16:15:55.968
27.19 €
20
07.02. 16:13:56.475
27.18 €
66
07.02. 14:45:01.014
27.19 €
610
TimeSizeBidAskSize
07.02. 22:57:00
737
27.32 €
27.55 €
737
07.02. 22:54:00
737
27.32 €
27.55 €
737
07.02. 22:51:00
737
27.32 €
27.55 €
737
07.02. 22:48:00
737
27.32 €
27.55 €
737
07.02. 22:46:00
40
27.32 €
27.55 €
40
07.02. 22:45:00
737
27.32 €
27.55 €
737
07.02. 22:44:00
40
27.32 €
27.55 €
40
07.02. 22:43:00
40
27.32 €
27.55 €
40
07.02. 22:42:00
737
27.32 €
27.55 €
737

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
15.51 Mrd.

Turnover

Daily turnover
145.22 Tsd.

Key Figures

Distance all time high
66.33 %
Distance 52-week-High
29.24 %
Distance 52-week-Low
36.97 %
Vola 30 days
10.57 %
Vola 250 days
30.63 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
26.580
+1.448
1 M
28.680
-5.980
6 M
24.715
+9.104
YTD
26.470
+1.870
1 Y
37.153
-27.421
3 Y
47.640
-43.398
5 Y
65.070
-58.560

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    27.4350 € +0.3150 € +1.16 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2NKX Typ: Call   Leverage: 6.89x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2023
WKN: LX2N9U Typ: Call   Leverage: 8.88x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2023
WKN: LX2RHF Typ: Call   Leverage: 9.50x Strike: 25.719StopLoss: 25.719Maturity: Open End
WKN: LX2RND Typ: Call   Leverage: 12.52x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2023
WKN: LX2NL3 Typ: Call   Leverage: 5.74x Strike: 23.744StopLoss: 23.744Maturity: Open End
WKN: LX2N6Z Typ: Call   Leverage: 7.25x Strike: 24.735StopLoss: 24.735Maturity: Open End
23.04524.69226.338
Call
27.98429.63031.276
Put

Related Products

22

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
12.52x
12.06.2023
0.290
0.330
Call
8.88x
12.06.2023
0.380
0.420
Call
6.89x
12.06.2023
0.480
0.520
Call
5.51x
12.06.2023
0.570
0.610
Call
4.67x
12.06.2023

Wikifolio