FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560
39.9800+0.2150 +0.54 % 06.05. 22:59
Status: closed
 
Bid
39.8900
Bid Size: 1,890
Aks
40.0700
Ask Size: 1,890

Performance

Period of time Price Perf.%
1 W
41.195
-3.471
1 M
43.660
-8.921
6 M
48.285
-17.645
YTD
47.895
-16.975
1 Y
42.505
-6.446
3 Y
25.435
+56.340
5 Y
41.688
-4.612

Key Figures

   
Name
FRESENIUS SE & CO KGAA
WKN
578560
ISIN
DE0005785604
Tagesumsatz
112.21 Tsd.
Abstand Allzeithoch
50.35 %
Abstand 52W Hoch
24.92 %

Trades

TimePriceVolume
06.05. 21:04:57.059
40.04 €
15
06.05. 18:31:16.467
40.02 €
25
06.05. 18:21:49.709
39.84 €
269
06.05. 17:24:15.921
39.93 €
35
06.05. 16:46:57.144
40.30 €
1
06.05. 16:44:09.251
40.35 €
1
06.05. 14:36:09.924
38.47 €
5
06.05. 14:31:29.931
38.65 €
1
06.05. 14:17:45.157
38.48 €
184
06.05. 14:00:57.592
39.02 €
1
06.05. 13:05:29.327
39.05 €
27
06.05. 12:34:33.666
38.71 €
150
06.05. 12:21:01.047
38.50 €
85
06.05. 12:20:55.033
38.56 €
25
06.05. 12:20:18.957
38.66 €
510
06.05. 11:54:53.631
38.90 €
63
06.05. 11:54:51.540
38.90 €
120
06.05. 11:40:16.164
38.98 €
1
06.05. 11:02:36.427
39.12 €
75
06.05. 10:57:42.276
39.37 €
400
06.05. 10:53:25.503
39.40 €
20
06.05. 10:36:32.289
38.89 €
1
06.05. 10:29:54.142
38.78 €
1
06.05. 10:29:37.242
38.73 €
4
06.05. 10:25:07.926
39.05 €
110
06.05. 09:24:06.495
39.28 €
1
06.05. 09:01:21.303
39.54 €
500
06.05. 09:00:32.911
39.06 €
93
06.05. 08:52:36.025
41.46 €
50
06.05. 08:40:19.667
41.36 €
2
06.05. 08:08:01.362
41.41 €
5
06.05. 07:43:42.738
41.15 €
80

Quotes

TimeSizeBidAskSize
15:09:58.247
1,171
44.12 €
44.15 €
1,171
12:51:50.546
135
43.96 €
44.00 €
135
12:50:07.992
35
44.06 €
44.11 €
35
12:06:44.886
270
43.33 €
43.42 €
270
11:35:46.832
138
42.48 €
42.51 €
138
10:39:38.503
27
42.66 €
42.69 €
27
10:38:15.901
350
42.61 €
42.64 €
350
09:43:11.463
38
42.52 €
42.55 €
38
09:19:06.361
150
42.72 €
42.76 €
150
09:18:50.968
150
42.76 €
42.79 €
150

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    39.9800 € +0.2150 € +0.54 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8AMQ Typ: Call   Leverage: 7.02x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX5P2Y Typ: Call   Leverage: 6.67x Strike: 34.559StopLoss: 34.559Maturity: Open End
WKN: LX5P2Z Typ: Call   Leverage: 8.01x Strike: 35.637StopLoss: 35.637Maturity: Open End
WKN: LX6MZK Typ: Call   Leverage: 10.54x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX6MZL Typ: Call   Leverage: 19.07x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX8ENX Typ: Call   Leverage: 6.56x Strike: 34.000StopLoss: 34.000Maturity: 08.12.2026
WKN: LX5UFY Typ: Call   Leverage: 10.27x Strike: 36.708StopLoss: 36.708Maturity: Open End
WKN: LX8ENV Typ: Call   Leverage: 16.68x Strike: 38.000StopLoss: 38.000Maturity: 08.12.2026
WKN: LX8ENW Typ: Call   Leverage: 9.53x Strike: 36.000StopLoss: 36.000Maturity: 08.12.2026
WKN: LX5UFZ Typ: Call   Leverage: 13.81x Strike: 37.783StopLoss: 37.783Maturity: Open End
33.58335.98238.381
Call
WKN: LX8ZGM Typ: Put   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: 08.12.2026
WKN: LX8VPY Typ: Put   Leverage: 7.55x Strike: 44.000StopLoss: 44.000Maturity: 08.12.2026
WKN: LX8H05 Typ: Put   Leverage: 5.41x Strike: 46.000StopLoss: 46.000Maturity: 08.12.2026
40.78043.17845.577
Put

Related Products

7
20

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
19.07x
15.06.2026
0.230
0.250
Call
16.68x
08.12.2026
0.370
0.390
Call
10.54x
15.06.2026
0.410
0.430
Call
9.53x
08.12.2026
0.520
0.540
Put
7.55x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1740
+3.79 %
Kauf
37000
+23.35 %
Verkauf
10
+53.23 %
Verkauf
20
+53.23 %
Kauf
15
-11.46 %

Trends

KaufVerkauf
1T
47.62 %
52.38 %
1W
32.43 %
67.57 %
1M
47.06 %
52.94 %
3M
49.11 %
50.89 %

Contained in the following Wikifolios

397,295.06 €
639,015.84 €
5,482,505.26 €
236,915.41 €
137,100.78 €