FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560
41.0200-0.2150 -0.52 % 14.07. 23:00
Status: closed
 
Bid
40.8900
Bid Size: 1,214
Ask
41.1500
Ask Size: 1,214

Performance

Period of time Price Perf.%
1 W
42.500
-2.976
1 M
38.795
+6.289
6 M
49.630
-16.915
YTD
47.895
-13.905
1 Y
41.270
-0.085
3 Y
26.090
+58.049
5 Y
44.638
-7.623

Key Figures

   
Name
FRESENIUS SE & CO KGAA
WKN
578560
ISIN
DE0005785604
Tagesumsatz
82.49 Tsd.
Abstand Allzeithoch
48.51 %
Abstand 52W Hoch
22.14 %

Trades

TimePriceVolume
14.07. 18:56:11.925
40.96 €
1,000
14.07. 17:05:53.373
41.21 €
4
14.07. 11:19:00.621
41.16 €
2
14.07. 07:39:00.858
41.28 €
990

Quotes

TimeSizeBidAskSize
15:09:58.247
1,171
44.12 €
44.15 €
1,171
12:51:50.546
135
43.96 €
44.00 €
135
12:50:07.992
35
44.06 €
44.11 €
35
12:06:44.886
270
43.33 €
43.42 €
270
11:35:46.832
138
42.48 €
42.51 €
138
10:39:38.503
27
42.66 €
42.69 €
27
10:38:15.901
350
42.61 €
42.64 €
350
09:43:11.463
38
42.52 €
42.55 €
38
09:19:06.361
150
42.72 €
42.76 €
150
09:18:50.968
150
42.76 €
42.79 €
150

Top Turbos on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
19.05x
08.12.2026
0.420
0.430
Call
9.64x
08.12.2026
0.530
0.540
Put
7.66x
08.12.2026
0.620
0.630
Call
6.55x
08.12.2026
0.730
0.740
Put
5.57x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
110
+13.82 %
Verkauf
121
-
Verkauf
65
-
Kauf
58
+1.87 %
Verkauf
151
-4.95 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
59.79 %
40.21 %

Contained in the following Wikifolios

5,326,784.16 €
153,024.52 €
236,015.14 €
80,212.65 €
375,925.23 €