FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
40.9250+0.0625 +0.15 % 20:06:46
Bid
40.7800
Bid Size: 489
Ask
41.0700
Bid Ask: 489
TimePriceVolume
16:50:00.153
40.585 €
500
16:21:21.096
40.60 €
14
16:02:30.016
40.49 €
5
15:36:41.720
40.51 €
200
14:13:36.489
40.63 €
200
13:13:27.783
40.825 €
18
12:39:53.185
40.805 €
100
12:22:23.113
40.88 €
500
11:48:20.045
40.89 €
100
11:22:20.220
40.99 €
1,000
TimeSizeBidAskSize
20:00:00.000
489
40.805 €
41.06 €
489
19:59:00.000
489
40.795 €
41.05 €
489
19:58:00.000
489
40.76 €
41.05 €
489
19:57:00.000
80
40.765 €
41.05 €
80
19:54:00.000
1
40.765 €
41.05 €
1
19:51:00.000
489
40.765 €
41.055 €
489
19:44:00.000
489
40.79 €
41.05 €
489
19:43:00.000
489
40.765 €
41.06 €
489
19:42:00.000
489
40.78 €
41.05 €
489

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
558.45 Mio.
Market Capitalization
22.66 Mrd.

Turnover

Daily turnover
149.53 Tsd.

Key Figures

Distance all time high
48.97 %
Distance 52-week-High
14.15 %
Distance 52-week-Low
31.67 %
Vola 30 days
10.64 %
Vola 250 days
30.85 %
KGV
12.40 (2020)
KCV
3.22 (2020)
Price gain/Stock
3.060 (2020)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
40.928
-0.159
1 M
40.865
-0.006
6 M
38.500
+6.136
YTD
38.520
+6.081
1 Y
36.635
+11.540
3 Y
60.730
-32.714
5 Y
70.023
-41.644

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    40.9250 € +0.0625 € +0.15 % 20:06:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0CFB Typ: Call   Leverage: 6.24x Strike: 34.977StopLoss: 34.977Maturity: Open End
WKN: LX0E8N Typ: Call   Leverage: 7.73x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2021
WKN: LX0FX5 Typ: Call   Leverage: 8.64x Strike: 36.923StopLoss: 36.923Maturity: Open End
WKN: LX0JV8 Typ: Call   Leverage: 12.49x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2021
WKN: LX0J9U Typ: Call   Leverage: 14.49x Strike: 38.871StopLoss: 38.871Maturity: Open End
34.37736.83339.288
Call
41.74444.19946.655
Put

Related Products

20

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.310
0.340
Call
12.49x
14.12.2021
0.510
0.540
Call
7.73x
14.12.2021
0.710
0.740
Call
5.60x
14.12.2021
0.910
0.940
Call
4.39x
14.12.2021
1.100
1.130
Call
3.64x
14.12.2021

Wikifolio