FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
34.7200+0.0850 +0.25 % 14.01. 22:59
Bid
34.6500
Bid Size: 578
Ask
34.7900
Bid Ask: 578
TimePriceVolume
14.01. 18:50:53.515
34.76 €
238
14.01. 17:58:48.640
34.79 €
285
14.01. 16:34:01.011
34.72 €
1,000
14.01. 13:35:05.808
35.00 €
250
14.01. 12:17:16.360
34.93 €
500
14.01. 11:26:43.932
34.88 €
100
14.01. 11:18:36.708
34.90 €
300
14.01. 11:06:35.097
34.75 €
1,000
14.01. 10:08:55.925
34.75 €
100
TimeSizeBidAskSize
14.01. 22:57:00
578
34.64 €
34.78 €
578
14.01. 22:54:00
578
34.64 €
34.78 €
578
14.01. 22:53:00
578
34.64 €
34.78 €
578
14.01. 22:51:00
578
34.65 €
34.79 €
578
14.01. 22:50:00
578
34.65 €
34.79 €
578
14.01. 22:48:00
578
34.64 €
34.78 €
578
14.01. 22:45:00
578
34.64 €
34.78 €
578
14.01. 22:43:00
578
34.65 €
34.79 €
578
14.01. 22:40:00
578
34.65 €
34.79 €
578

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
19.58 Mrd.

Turnover

Daily turnover
131.31 Tsd.

Key Figures

Distance all time high
56.12 %
Distance 52-week-High
3.05 %
Distance 52-week-Low
44.46 %
Vola 30 days
10.33 %
Vola 250 days
29.94 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
34.125
+2.974
1 M
34.840
+0.861
6 M
29.275
+20.034
YTD
33.365
+5.320
1 Y
27.790
+26.448
3 Y
37.643
-6.648
5 Y
48.330
-27.292

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    34.7200 € +0.0850 € +0.25 % 14.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4D5Y Typ: Call   Leverage: 5.52x Strike: 29.248StopLoss: 29.248Maturity: Open End
WKN: LX4EHL Typ: Call   Leverage: 6.56x Strike: 30.282StopLoss: 30.282Maturity: Open End
WKN: LX4EX4 Typ: Call   Leverage: 8.09x Strike: 31.307StopLoss: 31.307Maturity: Open End
WKN: LX4ZED Typ: Call   Leverage: 10.54x Strike: 32.317StopLoss: 32.317Maturity: Open End
WKN: LX44Y6 Typ: Call   Leverage: 15.13x Strike: 33.338StopLoss: 33.338Maturity: Open End
WKN: LX4LVL Typ: Call   Leverage: 6.10x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2025
WKN: LX40W0 Typ: Call   Leverage: 9.40x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2025
29.16531.24833.331
Call
35.41437.49839.581
Put

Related Products

13

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Call
9.40x
16.06.2025
0.560
0.580
Call
6.10x
16.06.2025
0.760
0.780
Call
4.52x
16.06.2025
0.950
0.970
Call
3.62x
16.06.2025
1.150
1.170
Call
3.00x
16.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
2
-
Kauf
20
-
Kauf
27000
-
Kauf
70
-