FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
49.2850+0.0650 +0.13 % 17:59:28
Bid
49.1700
Bid Size: 1,528
Ask
49.4000
Bid Ask: 1,528
TimePriceVolume
16:59:25.038
48.85 €
11
16:21:24.974
48.77 €
3,180
16:16:04.823
48.72 €
1
15:20:07.761
48.29 €
1
12:49:57.529
48.89 €
400
12:09:50.083
48.86 €
250
11:18:27.485
48.58 €
250
11:04:52.102
48.54 €
171
10:37:14.121
48.56 €
8
TimeSizeBidAskSize
16:21:19.533
3,180
48.77 €
48.82 €
3,180
16:17:28.811
28
48.81 €
48.84 €
28
16:10:14.564
28
48.62 €
48.64 €
28
16:02:56.314
28
48.73 €
48.75 €
28
14:05:13.139
66
48.67 €
48.71 €
66
13:45:39.823
150
48.82 €
48.84 €
150
13:31:21.402
50
48.86 €
48.89 €
50
12:49:53.184
400
48.89 €
48.91 €
400
12:46:00.497
220
48.84 €
48.86 €
220
12:09:46.785
250
48.86 €
48.89 €
250

Master Data

   
Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
27.51 Mrd.

Turnover

   
Daily turnover
208.33 Tsd.

Key Figures

   
Distance all time high
39.25 %
Distance 52-week-High
6.35 %
Distance 52-week-Low
50.55 %
Vola 30 days
10.20 %
Vola 250 days
29.58 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
46.880
+3.776
1 M
47.690
+2.013
6 M
41.380
+17.569
YTD
47.895
+1.576
1 Y
37.220
+30.709
3 Y
26.965
+80.419
5 Y
35.175
+38.308

Turbo Map on Fresenius SE & Co. KGaA

  • Fresenius SE & Co. KGaA

    49.2800 € +0.0600 € +0.12 % 17:59:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MZN Typ: Call   Leverage: 6.60x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6E5R Typ: Call   Leverage: 6.43x Strike: 42.405StopLoss: 42.405Maturity: Open End
WKN: LX6MZP Typ: Call   Leverage: 8.88x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX6JMX Typ: Call   Leverage: 8.72x Strike: 44.464StopLoss: 44.464Maturity: Open End
WKN: LX6ZVW Typ: Call   Leverage: 13.20x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6H56 Typ: Call   Leverage: 7.40x Strike: 43.438StopLoss: 43.438Maturity: Open End
WKN: LX60MT Typ: Call   Leverage: 10.62x Strike: 45.464StopLoss: 45.464Maturity: Open End
41.39544.35247.309
Call
50.26653.22256.179
Put

Related Products

30

Top Derivate on Fresenius SE & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Call
13.20x
15.06.2026
0.540
0.560
Call
8.88x
15.06.2026
0.730
0.750
Call
6.60x
15.06.2026
0.930
0.950
Call
5.25x
15.06.2026
1.120
1.140
Call
4.32x
15.06.2026

Wikifolio