FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
27.3150+0.0200 +0.07 % 26.04. 22:58
Bid
27.2100
Bid Size: 782
Ask
27.4200
Bid Ask: 782
TimePriceVolume
26.04. 20:12:20.814
27.23 €
100
26.04. 18:15:10.161
27.22 €
18
26.04. 16:12:44.164
27.35 €
900
26.04. 14:36:51.077
27.16 €
1,000
26.04. 14:25:40.907
27.06 €
10
26.04. 12:08:56.786
26.97 €
250
26.04. 11:45:47.370
27.06 €
750
26.04. 09:01:09.042
27.00 €
353
TimeSizeBidAskSize
26.04. 22:55:00
782
27.21 €
27.42 €
782
26.04. 22:52:00
782
27.21 €
27.42 €
782
26.04. 22:49:00
782
27.21 €
27.42 €
782
26.04. 22:46:00
782
27.21 €
27.42 €
782
26.04. 22:43:00
782
27.21 €
27.42 €
782
26.04. 22:40:00
782
27.21 €
27.42 €
782
26.04. 22:37:00
782
27.21 €
27.42 €
782
26.04. 22:34:00
782
27.21 €
27.42 €
782
26.04. 22:31:00
782
27.21 €
27.42 €
782

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
15.34 Mrd.

Turnover

Daily turnover
91.83 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    27.3150 € +0.0200 € +0.07 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2MDD Typ: Call   Leverage: 6.13x Strike: 23.914StopLoss: 23.914Maturity: Open End
WKN: LX33DD Typ: Call   Leverage: 7.66x Strike: 24.848StopLoss: 24.848Maturity: Open End
WKN: LX33YB Typ: Call   Leverage: 10.61x Strike: 25.835StopLoss: 25.835Maturity: Open End
WKN: LX34K1 Typ: Call   Leverage: 2.00x Strike: 26.830StopLoss: 26.830Maturity: Open End
WKN: LX3NAP Typ: Call   Leverage: 5.87x Strike: 24.000StopLoss: 24.000Maturity: 11.06.2024
WKN: LX34HW Typ: Call   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 09.12.2024
WKN: LX33PE Typ: Call   Leverage: 5.87x Strike: 24.000StopLoss: 24.000Maturity: 09.12.2024
22.94524.58426.222
Call
27.86129.50031.139
Put

Related Products

7

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.420
0.440
Call
5.87x
09.12.2024
0.420
0.440
Call
5.87x
11.06.2024
0.620
0.640
Call
4.18x
11.06.2024
0.620
0.640
Call
4.12x
09.12.2024
0.810
0.830
Call
3.21x
11.06.2024

Wikifolio