FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
48.4100-0.0250 -0.05 % 11:44:38
Bid
48.4000
Bid Size: 1,035
Ask
48.4200
Bid Ask: 1,035
TimePriceVolume
11:26:31.941
48.42 €
50
07:30:08.405
48.42 €
50
TimeSizeBidAskSize
11:26:29.024
50
48.39 €
48.42 €
50
09:47:45.965
2
48.30 €
48.34 €
2
09:47:32.168
1
48.30 €
48.34 €
1
09:06:11.864
100
48.47 €
48.52 €
100
09:02:43.766
90
48.61 €
48.67 €
90
08:58:07.558
100
48.53 €
48.73 €
100
08:47:01.880
200
48.47 €
48.67 €
200
08:32:07.645
150
48.42 €
48.62 €
150
08:31:59.902
200
48.42 €
48.62 €
200
08:21:17.330
250
48.36 €
48.58 €
250

Master Data

   
Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
27.27 Mrd.

Turnover

   
Daily turnover
4.84 Tsd.

Key Figures

   
Distance all time high
40.58 %
Distance 52-week-High
6.22 %
Distance 52-week-Low
47.25 %
Vola 30 days
10.21 %
Vola 250 days
29.60 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
46.870
+1.525
1 M
48.665
-2.219
6 M
43.705
+8.878
YTD
33.365
+42.620
1 Y
34.785
+36.797
3 Y
25.605
+85.843
5 Y
38.725
+22.879

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    48.4100 € -0.0250 € -0.05 % 11:44:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XWH Typ: Call   Leverage: 5.98x Strike: 40.963StopLoss: 40.963Maturity: Open End
WKN: LX6MZN Typ: Call   Leverage: 7.28x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6H56 Typ: Call   Leverage: 8.07x Strike: 43.016StopLoss: 43.016Maturity: Open End
WKN: LX6MZP Typ: Call   Leverage: 10.19x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX60MT Typ: Call   Leverage: 11.81x Strike: 45.023StopLoss: 45.023Maturity: Open End
WKN: LX6ZVW Typ: Call   Leverage: 16.99x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6E5R Typ: Call   Leverage: 6.82x Strike: 41.994StopLoss: 41.994Maturity: Open End
WKN: LX6JMX Typ: Call   Leverage: 9.68x Strike: 44.032StopLoss: 44.032Maturity: Open End
WKN: LX6KD4 Typ: Call   Leverage: 15.62x Strike: 46.045StopLoss: 46.045Maturity: Open End
40.66443.56946.474
Call
49.37852.28355.187
Put

Related Products

31

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Call
16.99x
15.06.2026
0.470
0.480
Call
10.19x
15.06.2026
0.660
0.670
Call
7.28x
15.06.2026
0.850
0.860
Call
5.66x
15.06.2026
1.050
1.060
Call
4.59x
15.06.2026

Wikifolio