FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
48.7500- 0.00 % 12:53:23
Bid
48.7000
Bid Size: 513
Ask
48.8000
Bid Ask: 513
TimePriceVolume
24.01. 21:02:17.008
48.80 €
124
24.01. 19:15:00.047
48.84 €
500
24.01. 18:18:13.890
48.69 €
25
24.01. 17:15:30.282
48.985 €
50
24.01. 17:09:55.811
48.985 €
80
24.01. 17:01:02.523
48.955 €
5
24.01. 16:44:13.358
49.00 €
25
24.01. 16:12:34.909
49.355 €
4
24.01. 16:08:26.341
49.375 €
100
24.01. 15:53:56.911
49.295 €
100
TimeSizeBidAskSize
12:22:00.000
513
48.70 €
48.80 €
513
11:51:00.000
513
48.70 €
48.80 €
513
11:32:00.000
1
48.70 €
48.80 €
1
11:20:00.000
513
48.70 €
48.80 €
513
10:49:00.000
513
48.70 €
48.80 €
513
10:18:00.000
513
48.70 €
48.80 €
513
10:02:00.000
-
48.70 €
48.80 €
-
09:31:00.000
-
48.70 €
48.80 €
-
09:00:00.000
-
48.70 €
48.80 €
-

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
557.38 Mio.
Market Capitalization
27.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.00 %
Distance 52-week-High
7.54 %
Distance 52-week-Low
20.77 %
Vola 30 days
10.66 %
Vola 250 days
30.91 %
KGV
19.80 (2017)
KCV
9.17 (2017)
Price gain/Stock
3.650 (2018)
Cashflow/Stock
7.100 (2017)

Performance

Period of time Price Perf.%
1 W
48.545
+0.628
1 M
49.990
-2.280
6 M
45.825
+6.601
YTD
50.320
-2.921
1 Y
44.322
+10.216
3 Y
73.319
-33.373
5 Y
48.668
+0.374

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    48.7500 € - € 0.00 % 12:53:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53V5 Typ: Call   Leverage: 5.74x Strike: 41.340StopLoss: 41.340Maturity: Open End
WKN: LS53Z7 Typ: Call   Leverage: 7.07x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS55VB Typ: Call   Leverage: 8.13x Strike: 43.304StopLoss: 43.304Maturity: Open End
WKN: LS55S1 Typ: Call   Leverage: 10.17x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS55VC Typ: Call   Leverage: 8.56x Strike: 45.318StopLoss: 45.318Maturity: Open End
WKN: LS56CE Typ: Call   Leverage: 16.83x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS56YE Typ: Call   Leverage: 21.22x Strike: 47.308StopLoss: 47.308Maturity: Open End
WKN: LS6KK3 Typ: Call   Leverage: 44.36x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
40.95043.87546.800
Call
49.72552.65055.575
Put

Related Products

23

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
-
-
Call
44.36x
16.06.2020
-
-
Call
16.83x
16.06.2020
-
-
Call
10.17x
16.06.2020
-
-
Call
7.07x
16.06.2020
-
-
Call
5.67x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+12.54 %
Verkauf
100
+15.84 %
Verkauf
21
+30.99 %
Verkauf
100
-
Verkauf
52
-

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
51.14 %
48.86 %
1M
58.16 %
41.84 %
3M
53.43 %
46.57 %

Contained in the following Wikifolios

DE000LS9LY44
961,413.02 €
503,880.21 €
1,105,501.42 €
3,391,059.56 €
678,462.17 €