FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
48.2850+0.0250 +0.05 % 13:00:03
Bid
48.1500
Bid Size: 1,039
Ask
48.4200
Bid Ask: 1,039
TimePriceVolume
12:09:49.212
48.42 €
3
10:18:56.148
48.13 €
18
TimeSizeBidAskSize
12:09:49.058
3
48.15 €
48.42 €
3
10:18:55.987
18
48.13 €
48.39 €
18
19:28:14.041
83
48.22 €
48.39 €
83
17:58:13.152
780
48.19 €
48.38 €
780
17:57:03.998
780
48.19 €
48.38 €
780
16:09:37.426
2
48.34 €
48.36 €
2
14:13:25.960
100
47.93 €
47.95 €
100
14:13:10.620
100
47.93 €
47.96 €
100
12:17:25.628
300
48.00 €
48.02 €
300
10:53:33.429
500
47.84 €
47.87 €
500

Master Data

   
Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
27.27 Mrd.

Turnover

   
Daily turnover
1.01 Tsd.

Key Figures

   
Distance all time high
40.23 %
Distance 52-week-High
5.67 %
Distance 52-week-Low
48.12 %
Vola 30 days
10.21 %
Vola 250 days
29.59 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
47.560
+0.641
1 M
46.155
+3.705
6 M
41.840
+14.400
YTD
33.365
+43.459
1 Y
33.160
+44.346
3 Y
25.805
+85.487
5 Y
38.730
+23.586

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    48.2850 € +0.0250 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XWH Typ: Call   Leverage: 6.05x Strike: 40.987StopLoss: 40.987Maturity: Open End
WKN: LX6MZN Typ: Call   Leverage: 7.34x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6H56 Typ: Call   Leverage: 8.07x Strike: 43.041StopLoss: 43.041Maturity: Open End
WKN: LX6MZP Typ: Call   Leverage: 10.30x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX60MT Typ: Call   Leverage: 12.11x Strike: 45.048StopLoss: 45.048Maturity: Open End
WKN: LX6ZVW Typ: Call   Leverage: 17.29x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6E5R Typ: Call   Leverage: 6.92x Strike: 42.018StopLoss: 42.018Maturity: Open End
WKN: LX6JMX Typ: Call   Leverage: 9.68x Strike: 44.058StopLoss: 44.058Maturity: Open End
WKN: LX6KD4 Typ: Call   Leverage: 16.14x Strike: 46.071StopLoss: 46.071Maturity: Open End
40.55943.45746.354
Call
49.25152.14855.045
Put

Related Products

31

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
17.29x
15.06.2026
0.460
0.480
Call
10.30x
15.06.2026
0.650
0.670
Call
7.34x
15.06.2026
0.840
0.860
Call
5.70x
15.06.2026
1.030
1.050
Call
4.66x
15.06.2026

Wikifolio