FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
44.9875-0.2525 -0.56 % 10:32:34
Bid
44.9800
Bid Size: 593
Ask
44.9950
Bid Ask: 609
TimePriceVolume
09:13:41.392
45.245 €
100
09:00:24.905
45.27 €
1
08:25:33.204
45.18 €
15
08:02:58.442
45.17 €
10
TimeSizeBidAskSize
10:31:00.000
1,773
44.98 €
44.995 €
2,937
10:30:00.000
3,135
44.96 €
44.97 €
4,445
10:29:00.000
6,442
44.955 €
44.965 €
6,482
10:28:00.000
5,796
44.93 €
44.945 €
6,779
10:27:00.000
2,712
44.965 €
44.98 €
2,211
10:26:00.000
9,944
44.97 €
44.98 €
8,233
10:25:00.000
4,670
44.96 €
44.97 €
3,035
10:24:00.000
4,770
44.99 €
45.00 €
3,734
10:23:00.000
4,458
44.99 €
45.005 €
4,928

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
557.11 Mio.
Market Capitalization
25.08 Mrd.

Turnover

Daily turnover
10.20 Tsd.

Key Figures

Distance all time high
44.00 %
Distance 52-week-High
35.66 %
Distance 52-week-Low
17.04 %
Vola 30 days
10.71 %
Vola 250 days
31.05 %
KGV
19.80
KCV
9.17
Price gain/Stock
3.650
Cashflow/Stock
7.100

Performance

Period of time Price Perf.%
1 W
45.575
-1.602
1 M
43.405
+3.318
6 M
49.415
-9.248
YTD
43.173
+3.873
1 Y
62.000
-27.669
3 Y
70.369
-36.272
5 Y
38.707
+15.858

Turbo Map on FRESENIUS SE & CO KGAA

  • FRESENIUS SE & CO KGAA

    44.9875 € -0.2525 € -0.56 % 10:32:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VL5 Typ: Call   Leverage: 6.57x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS4R3P Typ: Call   Leverage: 7.38x Strike: 39.296StopLoss: 39.296Maturity: Open End
WKN: LS5VL6 Typ: Call   Leverage: 9.09x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS5T6B Typ: Call   Leverage: 10.47x Strike: 41.109StopLoss: 41.109Maturity: Open End
WKN: LS5VL7 Typ: Call   Leverage: 14.29x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS5V6J Typ: Call   Leverage: 19.57x Strike: 43.098StopLoss: 43.098Maturity: Open End
WKN: LS50AH Typ: Call   Leverage: 36.01x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS42HA Typ: Call   Leverage: 6.12x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
WKN: LS42HB Typ: Call   Leverage: 8.41x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS5UY4 Typ: Call   Leverage: 13.44x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
37.79040.48943.188
Call
45.88748.58751.286
Put

Related Products

26

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
36.01x
16.06.2020
0.310
0.320
Call
14.29x
16.06.2020
0.330
0.340
Call
13.44x
12.12.2019
0.490
0.500
Call
9.09x
16.06.2020
0.530
0.540
Call
8.41x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-1.83 %
Kauf
104
-5.59 %
Kauf
1
-0.76 %
Kauf
20
-
Kauf
10
+20.61 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
74.63 %
25.37 %
1M
57.50 %
42.50 %
3M
68.40 %
31.60 %

Contained in the following Wikifolios

DE000LS9CAV7
4,460,058.78 €
654,786.25 €
DE000LS9LY44
324,083.06 €
211,756.70 €
2,922,687.54 €