VISA

ISIN: US92826C8394 | WKN: A0NC7B  Trade now
193.9600- 0.00 % 18:37:46
Bid
193.3800
Bid Size: 1
Ask
194.5400
Bid Ask: 1
TimePriceVolume
14.02. 22:35:41.893
194.54 €
100
14.02. 21:48:31.057
193.68 €
80
14.02. 21:38:55.282
193.78 €
1
14.02. 21:02:51.159
193.76 €
16
14.02. 20:46:40.085
193.76 €
1
14.02. 20:46:23.398
193.80 €
1
14.02. 19:43:01.602
193.70 €
1
14.02. 19:15:11.212
193.76 €
50
14.02. 18:22:06.661
193.88 €
3
14.02. 18:07:25.279
194.08 €
1
TimeSizeBidAskSize
18:35:00.000
516
193.38 €
194.54 €
516
18:03:00.000
516
193.38 €
194.54 €
516
17:59:00.000
200
193.38 €
194.54 €
200
17:58:00.000
1
193.38 €
194.54 €
1
17:34:00.000
516
193.38 €
194.54 €
516
17:10:00.000
1
193.38 €
194.54 €
1
17:03:00.000
516
193.38 €
194.54 €
516
16:31:00.000
-
193.38 €
194.54 €
-
16:00:00.000
-
193.38 €
194.54 €
-

Master Data

Local ID
A0NC7B
ISIN
US92826C8394
Business
Banken
Origin
USA
Number of Shares
2.02 Mrd.
Market Capitalization
393.75 Mrd.

Turnover

Daily turnover
38.91 Tsd.

Key Figures

Distance all time high
25.22 %
Distance 52-week-High
0.75 %
Distance 52-week-Low
51.16 %
Vola 30 days
16.21 %
Vola 250 days
46.97 %
KGV
37.60 (2017)
KCV
23.73 (2017)
Price gain/Stock
5.320 (2019)
Cashflow/Stock
4.440 (2017)

Performance

Period of time Price Perf.%
1 W
185.290
+2.920
1 M
175.940
+8.389
6 M
155.970
+22.267
YTD
171.010
+11.514
1 Y
126.732
+50.475
3 Y
82.066
+132.374
5 Y
236.000
-19.195

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+4.56 %
Kauf
5
-1.44 %
Kauf
2
+12.24 %
Kauf
8
+30.24 %
Kauf
20
+2.43 %

Trends

KaufVerkauf
1T
73.68 %
26.32 %
1W
59.71 %
40.29 %
1M
64.06 %
35.94 %
3M
62.13 %
37.87 %

Contained in the following Wikifolios

DE000LS9CGP6
528,949.30 €
676,517.77 €
201,784.36 €
DE000LS9CHS8
583,729.00 €
119,220.86 €