VISA

ISIN: US92826C8394 | WKN: A0NC7B
275.8750-3.2750 -1.17 % 17:10:56
Status: tradeable
 
Bid
275.7500
Bid Size: 179
Aks
276.0000
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
278.900
+0.341
1 M
260.775
+7.315
6 M
295.900
-5.424
YTD
296.025
-5.464
1 Y
307.175
-8.896
3 Y
210.125
+33.183
5 Y
191.060
+46.472

Key Figures

   
Name
VISA
WKN
A0NC7B
ISIN
US92826C8394
Tagesumsatz
35.75 Tsd.
Abstand Allzeithoch
20.15 %
Abstand 52W Hoch
14.88 %

Trades

TimePriceVolume
16:55:57.543
276.30 €
5
16:46:12.873
275.90 €
9
16:26:50.857
275.45 €
10
15:30:18.174
277.05 €
3
13:35:35.286
280.15 €
100
09:57:50.294
279.95 €
1

Quotes

TimeSizeBidAskSize
20:29:41.426
6
263.50 €
263.95 €
6
17:24:44.357
5
264.00 €
264.20 €
5
17:24:28.845
5
264.05 €
264.20 €
5
16:55:14.119
4
263.50 €
263.85 €
4
16:52:54.089
4
263.95 €
264.25 €
4
16:51:01.189
5
264.10 €
264.15 €
5
16:51:00.196
5
264.10 €
264.15 €
5
16:50:59.271
5
264.10 €
264.15 €
5
16:50:58.251
5
264.05 €
264.15 €
5
16:50:56.693
5
264.05 €
264.15 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Kauf
10
+47.85 %
Kauf
4
+16.30 %
Kauf
19
+14.58 %
Verkauf
18
+14.58 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
74.07 %
25.93 %
1M
66.67 %
33.33 %
3M
63.40 %
36.60 %

Contained in the following Wikifolios

812,284.08 €
DE000LS9CGP6
3,392,892.13 €
DE000LS9UUD5
409,349.24 €
501,437.08 €
474,574.83 €