VISA

ISIN: US92826C8394 | WKN: A0NC7B  Trade now
142.3700-3.6800 -2.52 % 15:46:00
Bid
142.3200
Bid Size: 685
Ask
142.4200
Bid Ask: 685
TimePriceVolume
15:34:53.874
141.30 €
200
15:34:45.279
140.66 €
10
15:33:56.247
140.48 €
10
15:17:59.084
142.88 €
50
14:51:21.494
142.48 €
45
14:50:31.309
141.90 €
10
14:47:52.280
142.50 €
5
14:46:31.593
142.50 €
22
14:11:17.000
140.76 €
3
14:05:24.888
141.00 €
1
TimeSizeBidAskSize
15:44:00.000
29,455
142.68 €
142.76 €
29,455
15:43:00.000
18,495
142.74 €
142.82 €
18,495
15:42:00.000
23,290
142.32 €
142.40 €
23,290
15:41:00.000
24,660
142.14 €
142.22 €
24,660
15:40:00.000
34,250
141.76 €
141.84 €
34,250
15:39:00.000
28,834
141.94 €
141.96 €
28,834
15:38:00.000
26,964
141.54 €
141.66 €
26,964
15:37:00.000
26,030
141.58 €
141.66 €
26,030
15:36:00.000
24,660
141.48 €
141.58 €
24,660

Master Data

Local ID
A0NC7B
ISIN
US92826C8394
Business
Banken
Origin
USA
Number of Shares
2.02 Mrd.
Market Capitalization
286.27 Mrd.

Turnover

Daily turnover
265.91 Tsd.

Key Figures

Distance all time high
41.23 %
Distance 52-week-High
24.61 %
Distance 52-week-Low
20.34 %
Vola 30 days
16.37 %
Vola 250 days
47.45 %
KGV
37.60 (2017)
KCV
23.73 (2017)
Price gain/Stock
5.320 (2019)
Cashflow/Stock
4.440 (2017)

Performance

Period of time Price Perf.%
1 W
149.050
+0.550
1 M
166.990
-10.252
6 M
159.320
-5.931
YTD
171.010
-12.362
1 Y
140.420
+6.730
3 Y
83.392
+79.717
5 Y
60.735
+146.761

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+22.98 %
Verkauf
5
-12.43 %
Kauf
1
+22.98 %
Verkauf
285
-47.92 %
Kauf
90
+1.48 %

Trends

KaufVerkauf
1T
65.12 %
34.88 %
1W
56.19 %
43.81 %
1M
66.40 %
33.60 %
3M
64.48 %
35.52 %

Contained in the following Wikifolios

506,075.52 €
95,241.71 €
DE000LS9CHS8
944,522.05 €
158,623.70 €
DE000LS9CGP6
494,011.92 €