VISA

ISIN: US92826C8394 | WKN: A0NC7B
311.9500-1.9500 -0.62 % 16:26:36
Status: tradeable
 
Bid
311.7000
Bid Size: 159
Ask
312.2000
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
319.125
-1.637
1 M
306.225
+2.506
6 M
276.000
+13.732
YTD
296.025
+6.038
1 Y
289.325
+8.494
3 Y
218.700
+43.530
5 Y
203.000
+54.631

Key Figures

   
Name
VISA
WKN
A0NC7B
ISIN
US92826C8394
Tagesumsatz
163.71 Tsd.
Abstand Allzeithoch
10.44 %
Abstand 52W Hoch
4.15 %

Trades

TimePriceVolume
15:57:42.375
314.35 €
1
15:32:38.761
314.00 €
5
15:30:03.967
313.60 €
35
13:50:01.192
313.30 €
7
13:38:08.884
313.85 €
1
13:34:25.079
314.75 €
1
11:47:53.686
313.00 €
1
10:16:30.645
313.00 €
20
07:40:33.597
314.30 €
150
07:36:43.015
314.35 €
300

Quotes

TimeSizeBidAskSize
20:29:41.426
6
263.50 €
263.95 €
6
17:24:44.357
5
264.00 €
264.20 €
5
17:24:28.845
5
264.05 €
264.20 €
5
16:55:14.119
4
263.50 €
263.85 €
4
16:52:54.089
4
263.95 €
264.25 €
4
16:51:01.189
5
264.10 €
264.15 €
5
16:51:00.196
5
264.10 €
264.15 €
5
16:50:59.271
5
264.10 €
264.15 €
5
16:50:58.251
5
264.05 €
264.15 €
5
16:50:56.693
5
264.05 €
264.15 €
5

Top Turbos on VISA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-0.79 %
Kauf
4
+14.21 %
Kauf
3
+35.15 %
Verkauf
1
+20.17 %
Verkauf
5
-12.76 %

Trends

KaufVerkauf
1W
63.89 %
36.11 %
1M
56.18 %
43.82 %
3M
57.36 %
42.64 %

Contained in the following Wikifolios

982,726.22 €
242,791.81 €
254,404.10 €
DE000LS9CGP6
3,792,181.75 €
483,924.57 €