VISA

ISIN: US92826C8394 | WKN: A0NC7B
311.8750-2.3500 -0.75 % 14.07. 23:00
Status: closed
 
Bid
311.6500
Bid Size: 159
Ask
312.1000
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
309.300
+1.592
1 M
278.925
+12.656
6 M
282.300
+11.309
YTD
296.025
+6.148
1 Y
300.125
+4.698
3 Y
216.425
+45.189
5 Y
207.875
+51.161

Key Figures

   
Name
VISA
WKN
A0NC7B
ISIN
US92826C8394
Tagesumsatz
112.47 Tsd.
Abstand Allzeithoch
10.34 %
Abstand 52W Hoch
1.01 %

Trades

TimePriceVolume
14.07. 21:28:26.186
312.20 €
3
14.07. 20:24:44.481
312.50 €
1
14.07. 20:19:40.514
312.10 €
3
14.07. 16:05:21.189
313.70 €
2
14.07. 15:30:46.479
309.65 €
8
14.07. 15:13:55.054
310.05 €
12
14.07. 13:50:35.748
311.95 €
1
14.07. 11:29:04.277
313.00 €
156
14.07. 09:03:39.631
314.00 €
1
14.07. 09:03:36.190
314.00 €
152
14.07. 07:48:23.367
312.95 €
5
14.07. 07:31:04.224
314.05 €
15

Quotes

TimeSizeBidAskSize
20:29:41.426
6
263.50 €
263.95 €
6
17:24:44.357
5
264.00 €
264.20 €
5
17:24:28.845
5
264.05 €
264.20 €
5
16:55:14.119
4
263.50 €
263.85 €
4
16:52:54.089
4
263.95 €
264.25 €
4
16:51:01.189
5
264.10 €
264.15 €
5
16:51:00.196
5
264.10 €
264.15 €
5
16:50:59.271
5
264.10 €
264.15 €
5
16:50:58.251
5
264.05 €
264.15 €
5
16:50:56.693
5
264.05 €
264.15 €
5

Top Turbos on VISA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+7.24 %
Verkauf
3
+2.91 %
Verkauf
7
-
Kauf
30
+1.12 %
Kauf
13
-

Trends

KaufVerkauf
1T
63.16 %
36.84 %
1W
55.88 %
44.12 %
1M
60.54 %
39.46 %
3M
59.95 %
40.05 %

Contained in the following Wikifolios

2,106,450.27 €
DE000LS9CGP6
3,819,071.42 €
1,042,441.67 €
DE000LS9UUD5
482,799.71 €
237,026.40 €