VISA

ISIN: US92826C8394 | WKN: A0NC7B
323.2000 € +0.1250 +0.04 % 08:31:00
Status: tradeable
 
Bid
322.8000 €
Bid Size: 93
Ask
323.6000 €
Ask Size: 93

Performance

Period of time Price Perf.%
1 W
320.975
-1.028
1 M
329.025
-3.450
6 M
263.575
+20.525
YTD
296.025
+7.314
1 Y
287.375
+10.544
3 Y
220.625
+43.989
5 Y
197.680
+60.702

Key Figures

   
Name
VISA
WKN
A0NC7B
ISIN
US92826C8394
Tagesumsatz
0.00
Abstand Allzeithoch
9.36 %
Abstand 52W Hoch
3.99 %

Trades

TimePriceVolume
24.09. 21:46:57.504
322.90 €
2
24.09. 16:19:36.229
322.60 €
50
24.09. 16:01:23.978
321.10 €
2
24.09. 16:01:13.123
320.85 €
5
24.09. 14:26:16.141
317.90 €
38
24.09. 09:41:56.045
316.75 €
1
24.09. 07:36:15.787
316.60 €
3

Quotes

TimeSizeBidAskSize
20:29:41.426
6
263.50 €
263.95 €
6
17:24:44.357
5
264.00 €
264.20 €
5
17:24:28.845
5
264.05 €
264.20 €
5
16:55:14.119
4
263.50 €
263.85 €
4
16:52:54.089
4
263.95 €
264.25 €
4
16:51:01.189
5
264.10 €
264.15 €
5
16:51:00.196
5
264.10 €
264.15 €
5
16:50:59.271
5
264.10 €
264.15 €
5
16:50:58.251
5
264.05 €
264.15 €
5
16:50:56.693
5
264.05 €
264.15 €
5

Top Turbos on VISA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+15.96 %
Kauf
2
+5.35 %
Kauf
20
+20.89 %
Verkauf
5
-22.67 %
Verkauf
15
-22.67 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
56.76 %
43.24 %
1M
56.15 %
43.85 %
3M
57.46 %
42.54 %

Contained in the following Wikifolios

1,247,907.80 €
DE000LS9CGP6
4,177,048.38 €
DE000LS9UUD5
442,390.32 €
182,139.88 €
DE000LS9TPZ0
203,249.92 €