COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZM24 | WKN: A3GQ2N
63.8700-3.7825 -5.59 % 17:28:41
Bid
63.8450
Bid Size: 74
Ask
63.8950
Ask Size: 74

Performance

Zeitraum Kurs Perf.%
1 Woche
64.903
+4.237
1 Monat
49.273
+37.301
6 Monate
55.788
+21.268
Lfd. Jahr
80.393
-15.847
1 Jahr
115.050
-41.197
3 Jahre
44.707
+51.324
5 Jahre
89.915
-24.759

Basedata

   
WKN
A3GQ2N
ISIN
GB00BLD4ZM24
Tagesumsatz
3.03 Tsd.
Abstand Allzeithoch
46.11 %
Abstand 52W Hoch
44.78 %

Trades

TimePriceVolume
15:38:22.824
64.37 €
34
14:41:20.476
65.105 €
13

Quotes

TimeSizeBidAskSize
16:37:00.993
26
56.21 €
56.245 €
26
15:50:31.355
4
56.405 €
56.435 €
4
15:48:25.642
1
56.47 €
56.51 €
1
15:39:22.701
39
56.54 €
56.575 €
39
14:59:19.499
2,000
56.755 €
57.125 €
2,000
14:58:36.678
2,000
56.725 €
56.85 €
2,000
14:21:59.092
450
56.115 €
56.16 €
450
13:36:00.766
1,000
55.555 €
55.605 €
1,000
13:27:08.549
2,000
55.335 €
55.485 €
2,000
11:12:04.957
1,800
53.95 €
53.99 €
1,800