COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZM24 | WKN: A3GQ2N
49.2310-1.2665 -2.51 % 17:38:22
Bid
49.0440
Bid Size: 99
Ask
49.4180
Ask Size: 99

Performance

Zeitraum Kurs Perf.%
1 Woche
49.216
+2.604
1 Monat
47.469
+6.380
6 Monate
50.973
-0.932
Lfd. Jahr
80.393
-37.186
1 Jahr
108.960
-53.655
3 Jahre
49.355
+2.315
5 Jahre
80.483
-37.257

Basedata

   
WKN
A3GQ2N
ISIN
GB00BLD4ZM24
Tagesumsatz
0.00
Abstand Allzeithoch
59.78 %
Abstand 52W Hoch
59.32 %

Trades

TimePriceVolume
07.08. 14:25:26.331
50.74 €
80

Quotes

TimeSizeBidAskSize
16:37:00.993
26
56.21 €
56.245 €
26
15:50:31.355
4
56.405 €
56.435 €
4
15:48:25.642
1
56.47 €
56.51 €
1
15:39:22.701
39
56.54 €
56.575 €
39
14:59:19.499
2,000
56.755 €
57.125 €
2,000
14:58:36.678
2,000
56.725 €
56.85 €
2,000
14:21:59.092
450
56.115 €
56.16 €
450
13:36:00.766
1,000
55.555 €
55.605 €
1,000
13:27:08.549
2,000
55.335 €
55.485 €
2,000
11:12:04.957
1,800
53.95 €
53.99 €
1,800