COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZM24 | WKN: A3GQ2N
56.6075+0.6700 +1.20 % 07:38:31
Geld
56.1050
Stück: 90
Brief
57.1100
Stück: 90

Performance

Zeitraum Kurs Perf.%
1 Woche
57.688
-3.034
1 Monat
53.948
+3.689
6 Monate
100.365
-44.266
Lfd. Jahr
80.393
-30.420
1 Jahr
56.970
-1.812
3 Jahre
47.877
+16.836

Basedata

   
WKN
A3GQ2N
ISIN
GB00BLD4ZM24
Tagesumsatz
0.00
Abstand Allzeithoch
55.44 %
Abstand 52W Hoch
54.94 %

Trades

TimePriceVolume
24.03. 17:23:46.154
55.735 €
30
24.03. 15:23:03.460
55.41 €
258
24.03. 15:22:37.738
55.52 €
366
24.03. 15:07:18.261
55.915 €
2,007

Quotes

TimeSizeBidAskSize
16:37:00.993
26
56.21 €
56.245 €
26
15:50:31.355
4
56.405 €
56.435 €
4
15:48:25.642
1
56.47 €
56.51 €
1
15:39:22.701
39
56.54 €
56.575 €
39
14:59:19.499
2,000
56.755 €
57.125 €
2,000
14:58:36.678
2,000
56.725 €
56.85 €
2,000
14:21:59.092
450
56.115 €
56.16 €
450
13:36:00.766
1,000
55.555 €
55.605 €
1,000
13:27:08.549
2,000
55.335 €
55.485 €
2,000
11:12:04.957
1,800
53.95 €
53.99 €
1,800