COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZM24 | WKN: A3GQ2N
71.8300 € -0.1425 -0.20 % 25.09. 22:59
Bid
70.8600 €
Bid Size: 71
Ask
72.8000 €
Ask Size: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
69.743
+3.197
1 Monat
63.378
+13.562
6 Monate
56.525
+27.329
Lfd. Jahr
80.393
-10.474
1 Jahr
100.365
-28.289
3 Jahre
44.221
+62.756
5 Jahre
75.185
-4.273

Basedata

   
WKN
A3GQ2N
ISIN
GB00BLD4ZM24
Tagesumsatz
9.76 Tsd.
Abstand Allzeithoch
42.67 %
Abstand 52W Hoch
41.26 %

Trades

TimePriceVolume
25.09. 12:31:44.904
72.315 €
135
24.09. 16:15:20.135
71.25 €
20

Quotes

TimeSizeBidAskSize
16:37:00.993
26
56.21 €
56.245 €
26
15:50:31.355
4
56.405 €
56.435 €
4
15:48:25.642
1
56.47 €
56.51 €
1
15:39:22.701
39
56.54 €
56.575 €
39
14:59:19.499
2,000
56.755 €
57.125 €
2,000
14:58:36.678
2,000
56.725 €
56.85 €
2,000
14:21:59.092
450
56.115 €
56.16 €
450
13:36:00.766
1,000
55.555 €
55.605 €
1,000
13:27:08.549
2,000
55.335 €
55.485 €
2,000
11:12:04.957
1,800
53.95 €
53.99 €
1,800