COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZM24 | WKN: A3GQ2N
44.3470+0.1230 +0.28 % 07:07:32
Bid
43.2460
Bid Size: 114
Ask
45.4480
Ask Size: 114

Basedata

   
WKN
A3GQ2N
ISIN
GB00BLD4ZM24
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
23.06. 15:08:56.775
43.874 €
500
23.06. 13:45:39.498
44.202 €
250
23.06. 13:43:48.842
44.144 €
250
23.06. 12:42:43.925
43.752 €
250
23.06. 12:05:27.902
43.98 €
250

Quotes

TimeSizeBidAskSize
16:37:00.993
26
56.21 €
56.245 €
26
15:50:31.355
4
56.405 €
56.435 €
4
15:48:25.642
1
56.47 €
56.51 €
1
15:39:22.701
39
56.54 €
56.575 €
39
14:59:19.499
2,000
56.755 €
57.125 €
2,000
14:58:36.678
2,000
56.725 €
56.85 €
2,000
14:21:59.092
450
56.115 €
56.16 €
450
13:36:00.766
1,000
55.555 €
55.605 €
1,000
13:27:08.549
2,000
55.335 €
55.485 €
2,000
11:12:04.957
1,800
53.95 €
53.99 €
1,800