COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZM24 | WKN: A3GQ2N
59.1000+0.2500 +0.42 % 08.05. 19:21
Geld
58.9350
Stück: 85
Brief
59.2650
Stück: 85

Performance

Zeitraum Kurs Perf.%
1 Woche
58.458
+0.671
1 Monat
57.103
+3.060
6 Monate
88.598
-33.576
Lfd. Jahr
80.393
-26.797
1 Jahr
57.975
+1.509
3 Jahre
49.118
+19.814

Basedata

   
WKN
A3GQ2N
ISIN
GB00BLD4ZM24
Tagesumsatz
2.35 Tsd.
Abstand Allzeithoch
53.12 %
Abstand 52W Hoch
52.60 %

Trades

TimePriceVolume
08.05. 10:35:13.915
58.765 €
40
07.05. 21:02:39.249
58.725 €
1
07.05. 17:29:05.253
58.82 €
2,002
07.05. 17:14:55.956
59.055 €
92
07.05. 13:41:35.981
59.96 €
167
07.05. 12:28:57.386
59.535 €
1,050
07.05. 11:01:07.868
59.955 €
65

Quotes

TimeSizeBidAskSize
16:37:00.993
26
56.21 €
56.245 €
26
15:50:31.355
4
56.405 €
56.435 €
4
15:48:25.642
1
56.47 €
56.51 €
1
15:39:22.701
39
56.54 €
56.575 €
39
14:59:19.499
2,000
56.755 €
57.125 €
2,000
14:58:36.678
2,000
56.725 €
56.85 €
2,000
14:21:59.092
450
56.115 €
56.16 €
450
13:36:00.766
1,000
55.555 €
55.605 €
1,000
13:27:08.549
2,000
55.335 €
55.485 €
2,000
11:12:04.957
1,800
53.95 €
53.99 €
1,800