AMKOR TECHNOLOGY INC.

ISIN: US0316521006 | WKN: 911648
46.1800 € -0.7900 -1.68 % 24.09. 23:00
Status: closed
 
Bid
45.9950 €
Bid Size: 214
Ask
46.3650 €
Ask Size: 214

Performance

Period of time Price Perf.%
1 W
41.890
+12.127
1 M
41.260
+13.839
6 M
43.310
+8.451
YTD
36.910
+27.255
1 Y
25.100
+87.131
3 Y
21.100
+122.607
5 Y
23.100
+103.333

Key Figures

   
Name
AMKOR TECHNOLOGY INC.
WKN
911648
ISIN
US0316521006
Tagesumsatz
242.19 Tsd.
Abstand Allzeithoch
52.98 %
Abstand 52W Hoch
44.08 %

Trades

TimePriceVolume
24.09. 17:27:24.180
45.735 €
35
24.09. 15:40:15.251
45.67 €
279
24.09. 15:39:43.438
45.665 €
279
24.09. 15:39:43.435
45.665 €
279
24.09. 15:39:43.433
45.665 €
279
24.09. 15:38:59.349
45.59 €
178
24.09. 15:37:57.150
45.47 €
279
24.09. 15:37:57.144
45.47 €
279
24.09. 15:36:02.676
45.735 €
279
24.09. 15:36:02.671
45.735 €
279
24.09. 15:36:01.750
45.64 €
279
24.09. 15:35:51.423
45.69 €
279
24.09. 15:35:51.234
45.69 €
279
24.09. 15:35:48.314
45.61 €
178
24.09. 15:35:42.686
45.615 €
279
24.09. 15:35:42.440
45.615 €
279
24.09. 15:35:32.320
45.53 €
279
24.09. 15:35:32.121
45.53 €
279
24.09. 15:35:19.477
45.49 €
279
24.09. 15:34:34.970
45.455 €
178
24.09. 15:34:34.264
45.455 €
178
24.09. 11:10:06.435
45.35 €
100

Quotes

TimeSizeBidAskSize
12:12:22.464
100
39.93 €
40.73 €
100
21:24:45.079
25
39.36 €
39.80 €
25
08:13:32.081
123
39.99 €
40.51 €
123
14:47:08.101
158
40.15 €
40.45 €
158
09:57:08.884
800
37.83 €
38.35 €
800
12:16:12.252
100
38.07 €
38.39 €
100
10:03:42.493
2
37.46 €
37.61 €
2
21:40:12.236
60
37.72 €
38.09 €
60
18:27:52.354
80
36.78 €
36.93 €
80
18:27:47.313
80
36.78 €
36.93 €
80

Top Turbos on AMKOR TECHNOLOGY INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+45.69 %
Verkauf
25
+45.69 %
Verkauf
25
+45.69 %
Verkauf
25
+45.69 %
Verkauf
75
+52.83 %

Trends

KaufVerkauf
1T
100.00 %
1W
52.94 %
47.06 %
1M
67.00 %
33.00 %
3M
52.31 %
47.69 %

Contained in the following Wikifolios

DE000LS9GGD3
11,289,134.50 €
100,157.80 €
104,040.89 €
DE000LS9DMA4
243,511.95 €
10,096.33 €