ZEAL NETWORK SE NA O.N.

ISIN: DE000ZEAL241 | WKN: ZEAL24  Trade now
49.0500+0.2500 +0.51 % 15:21:20
Bid
48.7000
Bid Size: 1,032
Ask
49.4000
Bid Ask: 1,032
TimePriceVolume
02.12. 08:09:56.347
49.50 €
200
28.11. 17:07:06.080
49.40 €
23
TimeSizeBidAskSize
08:44:16.301
25
49.30 €
49.80 €
25
18:27:49.930
10
49.20 €
49.80 €
10
18:27:47.985
1
49.20 €
49.80 €
1
18:26:11.222
200
49.20 €
49.80 €
200
09:16:33.211
150
48.50 €
48.80 €
150
08:09:56.318
200
49.00 €
49.50 €
200
17:07:06.055
23
49.40 €
49.80 €
23
17:06:42.174
23
49.40 €
49.80 €
23
18:34:30.576
50
49.30 €
49.90 €
50
16:45:55.475
450
49.50 €
49.70 €
450

Master Data

   
Local ID
ZEAL24
ISIN
DE000ZEAL241
Business
Sport/Glückspiel
Origin
Großbritannien
Number of Shares
22.40 Mio.
Market Capitalization
1.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.45 %
Distance 52-week-High
6.69 %
Distance 52-week-Low
37.08 %
Vola 30 days
10.90 %
Vola 250 days
31.60 %
KGV
124.50 (2020)
KCV
190.99 (2020)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
0.240 (2020)

Performance

Period of time Price Perf.%
1 W
49.750
-1.910
1 M
48.300
+1.035
6 M
45.800
+6.550
YTD
48.950
-0.306
1 Y
44.100
+10.658
3 Y
27.775
+75.698
5 Y
43.850
+11.288

Turbo Map on ZEAL NETWORK SE NA O.N.

  • ZEAL NETWORK SE NA O.N.

    49.0500 € +0.2500 € +0.51 % 15:21:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6THZ Typ: Call   Leverage: 4.58x Strike: 41.585StopLoss: 41.585Maturity: Open End
WKN: LX5VMH Typ: Call   Leverage: 5.18x Strike: 42.840StopLoss: 42.840Maturity: Open End
WKN: LX6TH0 Typ: Call   Leverage: 5.56x Strike: 43.613StopLoss: 43.613Maturity: Open End
WKN: LX6TH1 Typ: Call   Leverage: 7.07x Strike: 45.642StopLoss: 45.642Maturity: Open End
WKN: LX7FGD Typ: Call   Leverage: 9.52x Strike: 47.617StopLoss: 47.617Maturity: Open End
41.20244.14547.088
Call
50.03152.97455.917
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Kauf
10
-
Kauf
1
-
Kauf
266
-
Kauf
10
-