ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC
74.0000+2.5000 +3.50 % 06.05. 22:59
Status: closed
 
Bid
73.0000
Bid Size: 530
Aks
75.0000
Ask Size: 530

Performance

Period of time Price Perf.%
1 W
74.250
-3.704
1 M
67.750
+5.535
6 M
80.000
-10.625
YTD
84.500
-15.385
1 Y
100.500
-28.856
3 Y
85.500
-16.374
5 Y
130.000
-45.000

Key Figures

   
Name
ADIDAS AG ADR 1/2/O.N.
WKN
A0MNCC
ISIN
US00687A1079
Tagesumsatz
0.00
Abstand Allzeithoch
57.57 %
Abstand 52W Hoch
37.28 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:51:07.416
15
69.00 €
70.50 €
15
08:51:02.614
15
69.00 €
70.50 €
15
14:39:38.681
106
68.00 €
70.50 €
106
14:39:27.936
140
68.00 €
70.50 €
140
12:01:51.512
1
70.00 €
72.00 €
1
15:20:45.802
100
67.50 €
69.50 €
100
15:19:45.488
140
67.50 €
70.00 €
140
15:19:41.258
140
67.50 €
70.00 €
140
15:19:33.657
235
67.50 €
70.00 €
235
18:14:33.183
12
70.00 €
71.50 €
12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+5.27 %
Verkauf
10
Kauf
75
+46.86 %
Verkauf
52
+1.76 %
Verkauf
65
+46.86 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €