ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
75.7500-0.5000 -0.66 % 18:15:17
Bid
75.0000
Bid Size: 498
Ask
76.5000
Bid Ask: 498
TimePriceVolume
03.02. 19:54:14.321
74.50 €
25
14.01. 19:53:49.147
81.50 €
1
19.12. 07:45:46.240
82.50 €
750
17.11. 09:34:22.464
83.00 €
34
28.10. 22:31:35.786
93.00 €
1
22.10. 15:20:59.771
94.50 €
50
22.10. 13:32:58.196
97.50 €
50
06.10. 08:44:45.984
93.50 €
20
24.09. 18:54:28.987
91.50 €
5
23.09. 18:05:38.836
92.00 €
15
TimeSizeBidAskSize
12:41:08.907
65
75.00 €
77.00 €
65
12:40:59.645
65
75.00 €
77.00 €
65
19:54:13.505
25
73.00 €
74.50 €
25
09:08:07.998
7
72.50 €
74.50 €
7
09:29:23.418
4
74.00 €
76.00 €
4
19:53:49.137
1
79.50 €
81.50 €
1
11:41:00.401
700
84.50 €
85.00 €
700
11:40:17.321
700
84.50 €
85.00 €
700
11:39:40.542
700
84.50 €
85.00 €
700
10:10:01.179
21
84.50 €
86.00 €
21

Master Data

   
Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
14.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.75 %
Distance 52-week-High
42.23 %
Distance 52-week-Low
6.64 %
Vola 30 days
10.60 %
Vola 250 days
30.74 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
75.750
+0.660
1 M
85.000
-10.294
6 M
83.250
-8.408
YTD
84.500
-9.763
1 Y
126.500
-39.723
3 Y
80.250
-4.984
5 Y
139.500
-45.341

Wikifolio