ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
72.0000-3.7500 -4.95 % 23:00:13
Bid
71.0000
Bid Size: 334
Ask
73.0000
Bid Ask: 334
TimePriceVolume
14.01. 19:53:49.147
81.50 €
1
19.12. 07:45:46.240
82.50 €
750
17.11. 09:34:22.464
83.00 €
34
28.10. 22:31:35.786
93.00 €
1
22.10. 15:20:59.771
94.50 €
50
22.10. 13:32:58.196
97.50 €
50
06.10. 08:44:45.984
93.50 €
20
24.09. 18:54:28.987
91.50 €
5
23.09. 18:05:38.836
92.00 €
15
08.09. 10:55:52.152
89.00 €
451
TimeSizeBidAskSize
09:29:23.418
4
74.00 €
76.00 €
4
19:53:49.137
1
79.50 €
81.50 €
1
11:41:00.401
700
84.50 €
85.00 €
700
11:40:17.321
700
84.50 €
85.00 €
700
11:39:40.542
700
84.50 €
85.00 €
700
10:10:01.179
21
84.50 €
86.00 €
21
07:48:17.377
750
82.50 €
84.00 €
750
07:45:46.209
750
82.50 €
84.00 €
750
07:45:29.861
750
82.50 €
84.00 €
750
09:34:22.454
34
78.00 €
83.00 €
34

Master Data

   
Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
15.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.04 %
Distance 52-week-High
42.61 %
Distance 52-week-Low
1.68 %
Vola 30 days
10.60 %
Vola 250 days
30.73 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
80.000
-5.313
1 M
82.250
-7.903
6 M
101.000
-25.000
YTD
84.500
-10.355
1 Y
129.500
-41.506
3 Y
74.750
+1.338
5 Y
139.500
-45.699

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
10
-
Kauf
75
-
Verkauf
52
-
Verkauf
65
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
0.00 €