ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
124.5000-2.5000 -1.97 % 20:34:27
Bid
124.0000
Bid Size: 79
Ask
125.0000
Bid Ask: 79
TimePriceVolume
13.01. 18:26:43.948
128.00 €
4
06.01. 14:03:04.275
126.00 €
28
05.01. 14:20:36.712
132.00 €
5
04.01. 11:49:43.538
131.00 €
1
17.12. 09:03:55.676
124.00 €
1
17.12. 09:02:36.735
126.00 €
1
15.12. 21:56:15.079
127.00 €
4
01.12. 09:31:59.356
126.00 €
17
03.11. 10:11:27.823
147.00 €
17
26.10. 13:43:35.001
139.00 €
39
TimeSizeBidAskSize
20:33:00.000
79
124.00 €
126.00 €
79
20:32:00.000
79
124.00 €
126.00 €
79
20:31:00.000
79
124.00 €
126.00 €
79
20:30:00.000
79
124.00 €
125.00 €
79
20:07:00.000
79
124.00 €
126.00 €
79
20:05:00.000
79
125.00 €
126.00 €
79
20:01:00.000
79
125.00 €
126.00 €
79
20:00:00.000
79
125.00 €
126.00 €
79
19:59:00.000
79
124.00 €
126.00 €
79

Master Data

Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.07 Mio.
Market Capitalization
24.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.33 %
Distance 52-week-High
24.33 %
Distance 52-week-Low
4.94 %
Vola 30 days
10.64 %
Vola 250 days
30.85 %
KGV
82.80 (2020)
KCV
24.02 (2020)
Price gain/Stock
2.210 (2020)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
127.000
+0.394
1 M
124.000
+2.823
6 M
155.000
-17.742
YTD
130.000
-1.923
1 Y
143.000
-10.839
3 Y
102.751
+24.087
5 Y
75.318
+69.282

Wikifolio