ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
82.5000- 0.00 % 12:59:47
Bid
81.5000
Bid Size: 765
Ask
83.5000
Bid Ask: 765
TimePriceVolume
19.12. 07:45:46.240
82.50 €
750
17.11. 09:34:22.464
83.00 €
34
28.10. 22:31:35.786
93.00 €
1
22.10. 15:20:59.771
94.50 €
50
22.10. 13:32:58.196
97.50 €
50
06.10. 08:44:45.984
93.50 €
20
24.09. 18:54:28.987
91.50 €
5
23.09. 18:05:38.836
92.00 €
15
08.09. 10:55:52.152
89.00 €
451
05.09. 19:22:47.113
88.50 €
451
TimeSizeBidAskSize
07:48:17.377
750
82.50 €
84.00 €
750
07:45:46.209
750
82.50 €
84.00 €
750
07:45:29.861
750
82.50 €
84.00 €
750
09:34:22.454
34
78.00 €
83.00 €
34
22:31:31.993
1
91.00 €
93.00 €
1
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50

Master Data

   
Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
15.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.04 %
Distance 52-week-High
37.50 %
Distance 52-week-Low
10.74 %
Vola 30 days
10.61 %
Vola 250 days
30.76 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
84.000
-1.786
1 M
74.500
+10.738
6 M
97.500
-15.385
YTD
118.000
-30.085
1 Y
118.500
-30.380
3 Y
59.000
+39.831
5 Y
145.500
-43.299

Wikifolio