ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
109.0000-3.0000 -2.68 % 20.09. 23:00
Bid
108.0000
Bid Size: 45
Ask
110.0000
Bid Ask: 45
TimePriceVolume
18.09. 12:20:36.898
110.00 €
3
13.09. 10:19:25.997
109.00 €
7
15.07. 09:52:09.651
116.00 €
3
15.05. 14:30:36.014
115.00 €
10
17.04. 09:21:53.449
107.00 €
2
15.03. 12:44:15.530
103.00 €
20
05.02. 11:22:47.752
89.00 €
10
09.01. 17:09:16.504
89.00 €
10
22.12. 07:49:03.614
96.00 €
50
17.11. 13:11:08.928
90.50 €
4
TimeSizeBidAskSize
20.09. 22:57:00
45
108.00 €
110.00 €
45
20.09. 22:54:00
45
108.00 €
110.00 €
45
20.09. 22:51:00
45
108.00 €
110.00 €
45
20.09. 22:48:00
45
108.00 €
110.00 €
45
20.09. 22:45:00
45
108.00 €
110.00 €
45
20.09. 22:42:00
45
108.00 €
110.00 €
45
20.09. 22:39:00
45
108.00 €
110.00 €
45
20.09. 22:36:00
45
108.00 €
110.00 €
45
20.09. 22:33:00
45
108.00 €
110.00 €
45

Master Data

Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
21.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.53 %
Distance 52-week-High
7.44 %
Distance 52-week-Low
44.98 %
Vola 30 days
10.69 %
Vola 250 days
30.99 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
109.000
+2.752
1 M
107.000
+4.673
6 M
100.250
+11.721
YTD
91.250
+22.740
1 Y
83.000
+34.940
3 Y
140.000
-20.000
5 Y
137.500
-18.545

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
10
-
Kauf
75
-
Verkauf
52
-
Verkauf
65
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
0.00 €