ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
83.7500-0.2500 -0.30 % 14:37:25
Bid
82.5000
Bid Size: 753
Ask
85.0000
Bid Ask: 753
TimePriceVolume
17.11. 09:34:22.464
83.00 €
34
28.10. 22:31:35.786
93.00 €
1
22.10. 15:20:59.771
94.50 €
50
22.10. 13:32:58.196
97.50 €
50
06.10. 08:44:45.984
93.50 €
20
24.09. 18:54:28.987
91.50 €
5
23.09. 18:05:38.836
92.00 €
15
08.09. 10:55:52.152
89.00 €
451
05.09. 19:22:47.113
88.50 €
451
03.09. 07:33:15.623
83.00 €
500
TimeSizeBidAskSize
09:34:22.454
34
78.00 €
83.00 €
34
22:31:31.993
1
91.00 €
93.00 €
1
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50
15:20:57.110
50
94.50 €
97.00 €
50

Master Data

   
Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
15.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.15 %
Distance 52-week-High
36.36 %
Distance 52-week-Low
12.75 %
Vola 30 days
10.62 %
Vola 250 days
30.77 %
KGV
11.70 (2021)
KCV
24.02 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
80.250
+4.673
1 M
81.000
+3.704
6 M
99.000
-15.152
YTD
118.000
-28.814
1 Y
120.000
-30.000
3 Y
59.250
+41.772
5 Y
145.500
-42.268

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
10
-
Kauf
75
-
Verkauf
52
-
Verkauf
65
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
0.00 €