ADIDAS AG ADR 1/2/O.N.

ISIN: US00687A1079 | WKN: A0MNCC  Trade now
137.5000- 0.00 % 09:32:13
Bid
135.0000
Bid Size: 36
Ask
140.0000
Bid Ask: 36
TimePriceVolume
15.10. 17:04:09.786
137.00 €
15
04.10. 16:26:43.857
133.00 €
5
30.09. 20:55:42.122
135.00 €
1
29.09. 10:06:57.275
136.00 €
4
23.09. 13:58:33.440
143.00 €
1
21.09. 13:50:00.928
142.00 €
1
15.09. 19:17:29.335
141.00 €
8
15.09. 16:44:37.326
140.00 €
6
31.08. 12:50:46.837
147.00 €
10
30.08. 09:25:44.181
154.00 €
1
TimeSizeBidAskSize
09:01:00.000
36
135.00 €
140.00 €
36
15.10. 22:30:00
37
135.00 €
140.00 €
37
15.10. 22:00:00
37
135.00 €
140.00 €
37
15.10. 21:47:00
75
136.00 €
140.00 €
75
15.10. 21:45:00
75
136.00 €
140.00 €
75
15.10. 21:41:00
75
135.00 €
140.00 €
75
15.10. 21:40:00
75
136.00 €
140.00 €
75
15.10. 21:39:00
75
136.00 €
140.00 €
75
15.10. 21:38:00
75
136.00 €
140.00 €
75

Master Data

Local ID
A0MNCC
ISIN
US00687A1079
Business
Sportartikel
Origin
Deutschland
Number of Shares
195.07 Mio.
Market Capitalization
26.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.77 %
Distance 52-week-High
20.77 %
Distance 52-week-Low
5.53 %
Vola 30 days
10.72 %
Vola 250 days
31.06 %
KGV
82.80 (2020)
KCV
24.02 (2020)
Price gain/Stock
2.210 (2020)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
131.000
+1.908
1 M
143.500
-6.969
6 M
139.500
-4.301
YTD
147.500
-9.492
1 Y
142.000
-5.986
3 Y
99.398
+34.309
5 Y
77.982
+71.193

Wikifolio