BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
51.6850+0.0250 +0.05 % 14:47:22
Bid
51.6800
Bid Size: 484
Ask
51.6900
Bid Ask: 484
TimePriceVolume
14:28:12.333
51.72 €
14
13:53:43.270
51.86 €
50
13:13:47.220
51.87 €
20
12:57:19.087
51.77 €
7
12:36:19.815
51.80 €
708
12:24:03.572
51.75 €
1,000
12:09:06.327
51.85 €
22
12:06:44.663
51.90 €
82
11:52:26.036
51.76 €
12
11:41:10.985
51.84 €
40
TimeSizeBidAskSize
14:46:00.000
484
51.68 €
51.70 €
484
14:45:00.000
484
51.70 €
51.71 €
484
14:44:00.000
484
51.72 €
51.73 €
484
14:43:00.000
484
51.74 €
51.77 €
484
14:42:00.000
484
51.74 €
51.75 €
484
14:41:00.000
484
51.73 €
51.74 €
484
14:40:00.000
484
51.70 €
51.71 €
484
14:39:00.000
484
51.72 €
51.74 €
484
14:38:00.000
484
51.70 €
51.73 €
484

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
47.49 Mrd.

Turnover

Daily turnover
519.24 Tsd.

Key Figures

Distance all time high
47.13 %
Distance 52-week-High
27.69 %
Distance 52-week-Low
39.69 %
Vola 30 days
11.66 %
Vola 250 days
33.80 %
KGV
7.30 (2019)
KCV
8.28 (2019)
Price gain/Stock
9.170 (2019)
Cashflow/Stock
8.140 (2019)

Performance

Period of time Price Perf.%
1 W
50.265
+3.830
1 M
50.770
+2.797
6 M
40.458
+29.000
YTD
68.540
-23.855
1 Y
63.265
-17.506
3 Y
89.980
-41.998
5 Y
67.198
-22.334

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    51.6850 € +0.0250 € +0.05 % 14:47:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J2E Typ: Call   Leverage: 6.71x Strike: 44.133StopLoss: 44.133Maturity: Open End
WKN: LS7J9K Typ: Call   Leverage: 9.07x Strike: 46.154StopLoss: 46.154Maturity: Open End
WKN: LS70XG Typ: Call   Leverage: 13.98x Strike: 48.199StopLoss: 48.199Maturity: Open End
WKN: LS76U0 Typ: Call   Leverage: 30.41x Strike: 50.204StopLoss: 50.204Maturity: Open End
WKN: LS7G2M Typ: Call   Leverage: 6.59x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7H4V Typ: Call   Leverage: 8.84x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS70Z9 Typ: Call   Leverage: 13.43x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS76QM Typ: Call   Leverage: 27.96x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
43.41546.51749.618
Call
WKN: LS756P Typ: Put   Leverage: 21.11x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS7N5E Typ: Put   Leverage: 11.62x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS7N5D Typ: Put   Leverage: 7.90x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS76EH Typ: Put   Leverage: 16.68x Strike: 54.523StopLoss: 54.523Maturity: Open End
WKN: LS6R9H Typ: Put   Leverage: 10.34x Strike: 56.493StopLoss: 56.493Maturity: Open End
WKN: LS6R9J Typ: Put   Leverage: 7.28x Strike: 58.466StopLoss: 58.466Maturity: Open End
52.71955.82058.921
Put

Related Products

34
29

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
27.96x
15.12.2020
0.250
0.260
Put
21.11x
15.12.2020
0.380
0.390
Call
13.43x
15.12.2020
0.450
0.460
Put
11.62x
15.12.2020
0.580
0.590
Call
8.84x
15.12.2020

Wikifolio