BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
62.6100+0.4850 +0.78 % 08:31:03
Bid
62.5000
Bid Size: 322
Ask
62.7200
Bid Ask: 322
TimePriceVolume
08:15:33.406
62.64 €
100
08:15:31.482
62.64 €
300
08:11:33.588
62.61 €
125
08:10:38.869
62.69 €
400
08:00:03.854
62.49 €
127
TimeSizeBidAskSize
08:29:00.000
322
62.50 €
62.70 €
322
08:28:00.000
1,288
62.50 €
62.68 €
1,288
08:27:00.000
1,933
62.50 €
62.68 €
1,933
08:26:00.000
1,610
62.50 €
62.67 €
1,610
08:25:00.000
966
62.49 €
62.70 €
966
08:24:00.000
966
62.47 €
62.67 €
966
08:23:00.000
966
62.49 €
62.69 €
966
08:22:00.000
966
62.46 €
62.71 €
966
08:21:00.000
2,279
62.48 €
62.73 €
2,279

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
57.56 Mrd.

Turnover

Daily turnover
66.40 Tsd.

Key Figures

Distance all time high
35.87 %
Distance 52-week-High
15.20 %
Distance 52-week-Low
13.77 %
Vola 30 days
11.59 %
Vola 250 days
33.58 %
KGV
13.90 (2017)
KCV
9.59 (2017)
Price gain/Stock
5.120 (2018)
Cashflow/Stock
9.560 (2017)

Performance

Period of time Price Perf.%
1 W
65.315
-3.085
1 M
67.690
-6.485
6 M
62.045
+2.023
YTD
68.540
-7.645
1 Y
64.808
-2.327
3 Y
91.006
-30.444
5 Y
77.622
-18.451

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    62.6100 € +0.4850 € +0.78 % 08:31:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51A6 Typ: Call   Leverage: 8.46x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS51A7 Typ: Call   Leverage: 10.80x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2020
WKN: LS51A8 Typ: Call   Leverage: 14.92x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS50LG Typ: Call   Leverage: 24.09x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS528U Typ: Call   Leverage: 48.21x Strike: 61.705StopLoss: 61.705Maturity: Open End
WKN: LS1GT1 Typ: Call   Leverage: 6.89x Strike: 53.947StopLoss: 53.947Maturity: Open End
WKN: LS1KN2 Typ: Call   Leverage: 9.08x Strike: 56.172StopLoss: 56.172Maturity: Open End
WKN: LS5VB5 Typ: Call   Leverage: 13.05x Strike: 58.201StopLoss: 58.201Maturity: Open End
WKN: LS5Y4W Typ: Call   Leverage: 18.43x Strike: 59.701StopLoss: 59.701Maturity: Open End
52.59256.34960.106
Call
WKN: LS6LR6 Typ: Put   Leverage: 23.20x Strike: 65.000StopLoss: 65.000Maturity: Open End
WKN: LS6LJ4 Typ: Put   Leverage: 9.64x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS6FC7 Typ: Put   Leverage: 13.33x Strike: 66.990StopLoss: 66.990Maturity: Open End
WKN: LS6E8C Typ: Put   Leverage: 7.04x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS6D5M Typ: Put   Leverage: 9.35x Strike: 69.001StopLoss: 69.001Maturity: Open End
WKN: LS58AX Typ: Put   Leverage: 7.20x Strike: 70.973StopLoss: 70.973Maturity: Open End
WKN: LS59NM Typ: Put   Leverage: 4.64x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2020
WKN: LS6AA4 Typ: Put   Leverage: 5.60x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2020
63.86267.61971.375
Put

Related Products

15
16

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
24.09x
16.06.2020
0.410
0.430
Call
14.92x
16.06.2020
0.570
0.590
Call
10.80x
16.06.2020
0.640
0.660
Put
9.64x
16.06.2020
0.730
0.750
Call
8.46x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
51
+3.53 %
Verkauf
10
-0.86 %
Kauf
100
+13.77 %
Kauf
6
+9.98 %
Kauf
5
-

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
71.03 %
28.97 %
1M
66.32 %
33.68 %
3M
56.79 %
43.21 %

Contained in the following Wikifolios

1,099,392.15 €
188,459.33 €
5,514,242.86 €
DE000LS9AVH6
51,605.28 €