BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11
52.3050-1.4500 -2.70 % 17:34:19
Status: tradeable
 
Bid
52.2700
Bid Size: 12
Aks
52.3400
Ask Size: 12

Performance

Period of time Price Perf.%
1 W
53.670
-1.938
1 M
50.850
+3.500
6 M
42.925
+22.609
YTD
44.770
+17.556
1 Y
42.295
+24.436
3 Y
47.385
+11.069
5 Y
70.345
-25.183

Key Figures

   
Name
BASF AG O.N.
WKN
BASF11
ISIN
DE000BASF111
Tagesumsatz
518.22 Tsd.
Abstand Allzeithoch
46.68 %
Abstand 52W Hoch
4.40 %

Trades

TimePriceVolume
17:10:56.897
52.29 €
44
16:30:24.514
52.13 €
200
16:22:53.662
52.05 €
140
16:22:14.282
52.08 €
130
16:17:04.255
51.98 €
12
16:01:06.044
51.98 €
130
16:00:54.234
52.02 €
4
15:52:10.516
52.17 €
37
15:46:11.125
52.28 €
1
15:25:34.092
52.36 €
50
15:14:37.523
52.03 €
20
15:08:19.650
52.00 €
34
14:34:25.203
51.76 €
1
14:27:58.072
51.88 €
800
14:26:55.642
51.85 €
20
14:15:42.949
51.64 €
20
14:14:55.437
51.72 €
4
14:14:21.602
51.79 €
100
14:12:03.731
51.62 €
25
14:09:14.353
51.57 €
10
14:08:48.308
51.52 €
50
13:45:36.118
51.69 €
8
13:44:58.180
51.67 €
35
13:43:56.646
51.69 €
100
13:41:02.189
51.75 €
25
13:37:56.184
51.81 €
1,000
13:33:39.580
51.95 €
900
13:30:16.744
52.07 €
50
13:18:34.844
52.00 €
160
13:18:29.591
52.03 €
150
13:17:47.911
52.16 €
41
13:14:35.451
52.15 €
8
13:14:34.692
52.16 €
100
13:13:18.534
52.48 €
20
13:08:16.516
52.85 €
20
12:52:06.809
53.05 €
74
12:42:53.547
52.96 €
15
12:26:31.623
52.91 €
50
12:22:48.783
52.72 €
10
12:20:57.574
52.80 €
150
12:17:17.664
52.62 €
825
12:16:38.808
52.50 €
7
12:06:27.602
52.97 €
2,063
11:49:45.738
53.04 €
300
11:42:57.942
53.13 €
1
11:42:02.997
53.09 €
40
11:40:16.542
53.10 €
40
11:30:58.619
52.96 €
400
11:20:58.662
53.05 €
210
11:16:46.250
52.96 €
256
11:11:17.078
52.88 €
200
11:05:43.938
52.83 €
2
11:05:27.780
52.97 €
75
10:54:05.273
52.96 €
40
10:41:47.343
53.48 €
4
10:39:10.907
53.51 €
43
10:31:55.405
53.40 €
100
09:55:53.195
53.12 €
300
09:48:42.038
52.91 €
100
08:54:54.523
53.60 €
10
08:00:44.162
53.58 €
56
07:40:31.444
53.44 €
18
07:35:47.482
53.48 €
35

Quotes

TimeSizeBidAskSize
21:45:44.482
166
47.00 €
47.19 €
166
20:04:55.478
1,000
47.18 €
47.36 €
1,000
20:04:28.227
2,000
47.15 €
47.39 €
2,000
20:04:24.373
2,000
47.15 €
47.39 €
2,000
19:54:09.110
108
47.30 €
47.44 €
108
19:45:25.370
107
47.23 €
47.44 €
107
19:00:59.366
100
47.02 €
47.31 €
100
18:39:56.837
1,357
47.25 €
47.33 €
1,357
18:38:09.540
500
47.08 €
47.41 €
500
18:36:28.401
500
46.98 €
47.26 €
500

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    52.3050 € -1.4500 € -2.70 % 17:34:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KAG Typ: Call   Leverage: 6.88x Strike: 44.956StopLoss: 44.956Maturity: Open End
WKN: LX8KAD Typ: Call   Leverage: 7.92x Strike: 45.964StopLoss: 45.964Maturity: Open End
WKN: LX8KAA Typ: Call   Leverage: 9.34x Strike: 46.972StopLoss: 46.972Maturity: Open End
WKN: LX8LTL Typ: Call   Leverage: 11.37x Strike: 47.952StopLoss: 47.952Maturity: Open End
WKN: LX8MDU Typ: Call   Leverage: 14.53x Strike: 48.949StopLoss: 48.949Maturity: Open End
WKN: LX8QM5 Typ: Call   Leverage: 20.51x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX8Q32 Typ: Call   Leverage: 33.74x Strike: 51.000StopLoss: 51.000Maturity: 15.06.2026
WKN: LX8KAP Typ: Call   Leverage: 6.08x Strike: 43.948StopLoss: 43.948Maturity: Open End
WKN: LX8KAL Typ: Call   Leverage: 7.86x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX8KAE Typ: Call   Leverage: 9.25x Strike: 47.000StopLoss: 47.000Maturity: 15.06.2026
WKN: LX8LWS Typ: Call   Leverage: 11.25x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX8MDX Typ: Call   Leverage: 14.33x Strike: 49.000StopLoss: 49.000Maturity: 15.06.2026
WKN: LX8QM4 Typ: Call   Leverage: 20.11x Strike: 49.948StopLoss: 49.948Maturity: Open End
WKN: LX8V0T Typ: Call   Leverage: 30.76x Strike: 50.922StopLoss: 50.922Maturity: Open End
WKN: LX8EJM Typ: Call   Leverage: 6.05x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX8JTG Typ: Call   Leverage: 6.84x Strike: 45.000StopLoss: 45.000Maturity: 15.06.2026
43.93647.07550.213
Call
WKN: LX8ZGQ Typ: Put   Leverage: 2.00x Strike: 54.860StopLoss: 54.860Maturity: Open End
WKN: LX6MTC Typ: Put   Leverage: 11.25x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LS2D7Q Typ: Put   Leverage: 8.57x Strike: 57.244StopLoss: 57.244Maturity: Open End
WKN: LX6MTD Typ: Put   Leverage: 7.75x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
WKN: LX73VE Typ: Put   Leverage: 6.79x Strike: 58.842StopLoss: 58.842Maturity: Open End
WKN: LX73K1 Typ: Put   Leverage: 5.98x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX73VD Typ: Put   Leverage: 11.13x Strike: 55.862StopLoss: 55.862Maturity: Open End
WKN: LS2HT0 Typ: Put   Leverage: 5.68x Strike: 60.285StopLoss: 60.285Maturity: Open End
53.35156.48959.628
Put

Related Products

50
22

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
33.74x
15.06.2026
0.260
0.270
Call
20.51x
15.06.2026
0.360
0.370
Call
14.33x
15.06.2026
0.460
0.470
Call
11.25x
15.06.2026
0.460
0.470
Put
11.25x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
102
-
Verkauf
11
+6.07 %
Verkauf
6
+1.20 %
Verkauf
1
+1.30 %
Verkauf
1199
+21.94 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
37.50 %
62.50 %
1M
52.83 %
47.17 %
3M
56.23 %
43.77 %

Contained in the following Wikifolios

127,458.12 €
3,134,333.06 €
234,465.63 €
632,259.33 €
30,490.90 €