BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
47.6950+0.1900 +0.40 % 08.02. 12:59
Bid
47.5950
Bid Size: 1,318
Ask
47.7950
Bid Ask: 1,318
TimePriceVolume
08.02. 12:27:01.324
47.795 €
200
08.02. 12:22:29.532
47.595 €
5
08.02. 11:50:13.787
47.795 €
2
08.02. 10:14:03.205
47.595 €
2
08.02. 10:05:59.781
47.405 €
12
TimeSizeBidAskSize
08.02. 12:56:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:53:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:50:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:47:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:44:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:41:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:38:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:35:00
1,318
47.595 €
47.795 €
1,318
08.02. 12:33:00
1,318
47.595 €
47.795 €
1,318

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
43.90 Mrd.

Turnover

Daily turnover
10.56 Tsd.

Key Figures

Distance all time high
51.88 %
Distance 52-week-High
13.51 %
Distance 52-week-Low
18.24 %
Vola 30 days
11.16 %
Vola 250 days
32.33 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
46.483
+2.200
1 M
42.023
+13.047
6 M
41.673
+13.996
YTD
42.495
+11.790
1 Y
44.448
+6.879
3 Y
68.260
-30.406
5 Y
62.160
-23.576

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    47.6950 € +0.1900 € +0.40 % 08.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GR5 Typ: Call   Leverage: 6.29x Strike: 40.338StopLoss: 40.338Maturity: Open End
WKN: LX3LH3 Typ: Call   Leverage: 7.13x Strike: 41.372StopLoss: 41.372Maturity: Open End
WKN: LX46CW Typ: Call   Leverage: 8.69x Strike: 42.000StopLoss: 42.000Maturity: 11.06.2025
WKN: LX46S0 Typ: Call   Leverage: 10.17x Strike: 43.349StopLoss: 43.349Maturity: Open End
WKN: LX47VX Typ: Call   Leverage: 12.92x Strike: 44.319StopLoss: 44.319Maturity: Open End
WKN: LX5AMU Typ: Call   Leverage: 2.00x Strike: 45.300StopLoss: 45.300Maturity: Open End
WKN: LX5AMV Typ: Call   Leverage: 2.00x Strike: 46.300StopLoss: 46.300Maturity: Open End
WKN: LX5AMW Typ: Call   Leverage: 2.00x Strike: 47.300StopLoss: 47.300Maturity: Open End
WKN: LX46DZ Typ: Call   Leverage: 8.39x Strike: 42.370StopLoss: 42.370Maturity: Open End
WKN: LX4709 Typ: Call   Leverage: 12.58x Strike: 44.000StopLoss: 44.000Maturity: 11.06.2025
40.06442.92645.787
Call
WKN: LX33B6 Typ: Put   Leverage: 14.94x Strike: 49.767StopLoss: 49.767Maturity: Open End
WKN: LX1L2M Typ: Put   Leverage: 9.37x Strike: 51.708StopLoss: 51.708Maturity: Open End
WKN: LX1HL9 Typ: Put   Leverage: 6.83x Strike: 53.545StopLoss: 53.545Maturity: Open End
WKN: LX4SAY Typ: Put   Leverage: 9.56x Strike: 50.000StopLoss: 50.000Maturity: 11.06.2025
WKN: LX4SAZ Typ: Put   Leverage: 6.55x Strike: 52.000StopLoss: 52.000Maturity: 11.06.2025
WKN: LS31PE Typ: Put   Leverage: 6.64x Strike: 53.753StopLoss: 53.753Maturity: Open End
WKN: LX4SA0 Typ: Put   Leverage: 5.03x Strike: 54.000StopLoss: 54.000Maturity: 11.06.2025
48.64951.51154.372
Put

Related Products

8

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.390
Call
12.58x
11.06.2025
0.490
0.510
Put
9.56x
11.06.2025
0.540
0.560
Call
8.69x
11.06.2025
0.690
0.710
Call
6.83x
11.06.2025
0.720
0.740
Put
6.55x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
2
-
Kauf
500
-
Kauf
4
-
Verkauf
12
-