BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
48.0925-0.6275 -1.29 % 28.05. 22:58
Bid
48.0050
Bid Size: 369
Ask
48.1800
Bid Ask: 369
TimePriceVolume
28.05. 20:33:42.247
48.18 €
30
28.05. 18:22:52.225
48.125 €
100
28.05. 17:36:56.990
48.33 €
4
28.05. 17:10:42.432
48.055 €
100
28.05. 16:40:31.140
48.00 €
17
28.05. 16:33:21.497
48.105 €
350
28.05. 16:30:32.682
48.01 €
30
28.05. 16:24:19.100
48.045 €
176
28.05. 15:52:21.504
48.32 €
200
28.05. 15:43:06.370
48.27 €
100
TimeSizeBidAskSize
28.05. 22:55:00
369
48.005 €
48.18 €
369
28.05. 22:52:00
369
48.005 €
48.18 €
369
28.05. 22:49:00
369
48.005 €
48.18 €
369
28.05. 22:46:00
369
48.005 €
48.18 €
369
28.05. 22:43:00
369
48.005 €
48.18 €
369
28.05. 22:40:00
369
48.005 €
48.18 €
369
28.05. 22:37:00
369
48.005 €
48.18 €
369
28.05. 22:34:00
369
48.005 €
48.18 €
369
28.05. 22:31:00
369
48.005 €
48.18 €
369

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
44.25 Mrd.

Turnover

Daily turnover
241.36 Tsd.

Key Figures

Distance all time high
51.14 %
Distance 52-week-High
12.18 %
Distance 52-week-Low
19.82 %
Vola 30 days
11.24 %
Vola 250 days
32.59 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
49.103
-1.767
1 M
48.835
-1.229
6 M
42.645
+13.108
YTD
48.963
-1.486
1 Y
47.070
+2.475
3 Y
67.210
-28.232
5 Y
60.116
-19.763

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    48.0925 € -0.6275 € -1.29 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LXH Typ: Call   Leverage: 6.51x Strike: 41.000StopLoss: 41.000Maturity: 12.06.2024
WKN: LX3LXJ Typ: Call   Leverage: 7.53x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3U40 Typ: Call   Leverage: 8.92x Strike: 43.000StopLoss: 43.000Maturity: 12.06.2024
WKN: LX3VWH Typ: Call   Leverage: 10.95x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XC8 Typ: Call   Leverage: 13.02x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2024
WKN: LX3X1Q Typ: Call   Leverage: 18.53x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3ZTE Typ: Call   Leverage: 32.12x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2024
WKN: LX31EC Typ: Call   Leverage: 45.89x Strike: 47.423StopLoss: 47.423Maturity: Open End
WKN: LX3LVD Typ: Call   Leverage: 6.02x Strike: 40.422StopLoss: 40.422Maturity: Open End
WKN: LX3UYW Typ: Call   Leverage: 6.88x Strike: 41.448StopLoss: 41.448Maturity: Open End
WKN: LX3WYY Typ: Call   Leverage: 8.03x Strike: 42.473StopLoss: 42.473Maturity: Open End
WKN: LX3XEJ Typ: Call   Leverage: 9.64x Strike: 43.450StopLoss: 43.450Maturity: Open End
WKN: LX3ZWE Typ: Call   Leverage: 12.05x Strike: 44.423StopLoss: 44.423Maturity: Open End
WKN: LX3ZWF Typ: Call   Leverage: 16.06x Strike: 45.438StopLoss: 45.438Maturity: Open End
WKN: LX30LS Typ: Call   Leverage: 24.09x Strike: 46.425StopLoss: 46.425Maturity: Open End
WKN: LX38MH Typ: Call   Leverage: 2.00x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
40.39843.28346.169
Call
WKN: LX37FQ Typ: Put   Leverage: 17.84x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX33B6 Typ: Put   Leverage: 12.68x Strike: 50.821StopLoss: 50.821Maturity: Open End
WKN: LX331E Typ: Put   Leverage: 10.71x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX326D Typ: Put   Leverage: 7.53x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LS31PE Typ: Put   Leverage: 6.02x Strike: 54.892StopLoss: 54.892Maturity: Open End
WKN: LX1L2M Typ: Put   Leverage: 8.17x Strike: 52.803StopLoss: 52.803Maturity: Open End
WKN: LX1HL9 Typ: Put   Leverage: 6.18x Strike: 54.680StopLoss: 54.680Maturity: Open End
49.05451.94054.826
Put

Related Products

10
10

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
32.12x
12.12.2024
0.250
0.270
Call
18.53x
12.12.2024
0.260
0.280
Put
17.84x
12.12.2024
0.360
0.380
Call
13.02x
12.12.2024
0.430
0.450
Call
10.95x
12.06.2024

Wikifolio