BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
47.3750+0.7350 +1.58 % 03.02. 22:59
Bid
47.2800
Bid Size: 125
Ask
47.4700
Bid Ask: 125
TimePriceVolume
03.02. 21:36:36.075
47.46 €
400
03.02. 21:04:38.670
47.26 €
120
03.02. 20:46:49.635
47.26 €
200
03.02. 20:38:52.706
47.18 €
100
03.02. 20:24:13.709
47.25 €
300
03.02. 19:56:33.058
47.16 €
500
03.02. 19:42:46.542
47.17 €
25
03.02. 19:00:00.135
47.13 €
13
03.02. 18:57:25.104
47.16 €
400
03.02. 17:53:17.344
47.23 €
140
TimeSizeBidAskSize
21:36:33.395
400
47.46 €
47.52 €
400
21:19:15.002
350
47.39 €
47.51 €
350
21:04:35.540
120
47.26 €
47.48 €
120
21:02:58.161
200
47.26 €
47.48 €
200
20:49:09.463
500
47.26 €
47.43 €
500
20:46:48.121
200
47.26 €
47.43 €
200
20:46:27.458
2,003
47.23 €
47.46 €
2,003
20:38:52.173
100
47.18 €
47.37 €
100
20:38:50.185
100
47.18 €
47.37 €
100
20:38:48.419
100
47.18 €
47.36 €
100

Master Data

   
Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
43.59 Mrd.

Turnover

   
Daily turnover
614.66 Tsd.

Key Figures

   
Distance all time high
53.56 %
Distance 52-week-High
16.74 %
Distance 52-week-Low
22.44 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
45.920
-0.174
1 M
44.720
+2.504
6 M
42.120
+8.832
YTD
44.770
+2.390
1 Y
44.900
+2.094
3 Y
53.810
-14.811
5 Y
66.170
-30.724

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    47.3750 € +0.7350 € +1.58 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MS7 Typ: Call   Leverage: 7.19x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67S0 Typ: Call   Leverage: 8.18x Strike: 41.000StopLoss: 41.000Maturity: 15.06.2026
WKN: LX7C4P Typ: Call   Leverage: 9.89x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7J02 Typ: Call   Leverage: 12.83x Strike: 43.000StopLoss: 43.000Maturity: 15.06.2026
WKN: LX7VA3 Typ: Call   Leverage: 15.31x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX7WBV Typ: Call   Leverage: 19.78x Strike: 45.000StopLoss: 45.000Maturity: 15.06.2026
WKN: LX5RWN Typ: Call   Leverage: 6.01x Strike: 39.826StopLoss: 39.826Maturity: Open End
WKN: LX5VKN Typ: Call   Leverage: 6.88x Strike: 40.852StopLoss: 40.852Maturity: Open End
WKN: LX5T3Z Typ: Call   Leverage: 8.18x Strike: 41.949StopLoss: 41.949Maturity: Open End
WKN: LX7C7K Typ: Call   Leverage: 10.10x Strike: 42.870StopLoss: 42.870Maturity: Open End
WKN: LX7VCZ Typ: Call   Leverage: 12.17x Strike: 43.792StopLoss: 43.792Maturity: Open End
WKN: LX7VC0 Typ: Call   Leverage: 15.82x Strike: 44.794StopLoss: 44.794Maturity: Open End
WKN: LX7J03 Typ: Call   Leverage: 2.00x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
39.79542.63845.480
Call
WKN: LX6NGP Typ: Put   Leverage: 33.90x Strike: 47.676StopLoss: 47.676Maturity: Open End
WKN: LX5MFX Typ: Put   Leverage: 13.96x Strike: 49.643StopLoss: 49.643Maturity: Open End
WKN: LS3ZA5 Typ: Put   Leverage: 8.95x Strike: 51.541StopLoss: 51.541Maturity: Open End
WKN: LS3GZ2 Typ: Put   Leverage: 6.88x Strike: 53.095StopLoss: 53.095Maturity: Open End
WKN: LX6NQS Typ: Put   Leverage: 20.63x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX6NQR Typ: Put   Leverage: 9.89x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX6MTA Typ: Put   Leverage: 6.68x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX6MTB Typ: Put   Leverage: 5.10x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
48.32351.16554.008
Put

Related Products

6

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Put
20.63x
15.06.2026
0.230
0.250
Call
19.78x
15.06.2026
0.300
0.320
Call
15.31x
15.06.2026
0.370
-
Call
12.83x
15.06.2026
0.470
0.490
Put
9.89x
15.06.2026

Wikifolio