BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
49.8425+0.8350 +1.70 % 12:29:02
Bid
49.8400
Bid Size: 510
Ask
49.8450
Bid Ask: 510
TimePriceVolume
12:22:45.917
49.675 €
200
12:21:51.680
49.665 €
9
12:09:48.963
49.745 €
21
12:05:38.754
49.765 €
100
11:59:08.951
49.80 €
100
11:55:01.680
49.835 €
50
11:50:55.104
49.92 €
100
11:49:04.192
49.80 €
90
11:46:58.629
49.89 €
41
11:46:58.564
49.89 €
50
TimeSizeBidAskSize
12:28:00.000
510
49.815 €
49.825 €
510
12:27:00.000
510
49.785 €
49.795 €
510
12:26:00.000
510
49.755 €
49.76 €
510
12:25:00.000
510
49.72 €
49.73 €
510
12:24:00.000
510
49.675 €
49.69 €
510
12:23:00.000
510
49.675 €
49.68 €
510
12:22:00.000
805
49.665 €
49.68 €
805
12:21:00.000
510
49.655 €
49.66 €
510
12:20:00.000
510
49.65 €
49.655 €
510

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
45.63 Mrd.

Turnover

Daily turnover
318.79 Tsd.

Key Figures

Distance all time high
50.35 %
Distance 52-week-High
3.81 %
Distance 52-week-Low
21.74 %
Vola 30 days
11.27 %
Vola 250 days
32.67 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
49.465
-0.925
1 M
45.663
+7.325
6 M
45.243
+8.322
YTD
48.963
+0.092
1 Y
45.028
+8.839
3 Y
70.320
-30.308
5 Y
67.850
-27.771

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    49.8550 € +0.8475 € +1.73 % 12:29:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LXJ Typ: Call   Leverage: 7.95x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3U40 Typ: Call   Leverage: 8.95x Strike: 43.000StopLoss: 43.000Maturity: 12.06.2024
WKN: LX3VWH Typ: Call   Leverage: 10.68x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XEJ Typ: Call   Leverage: 10.80x Strike: 45.402StopLoss: 45.402Maturity: Open End
WKN: LX3X1Q Typ: Call   Leverage: 13.25x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3ZWF Typ: Call   Leverage: 17.74x Strike: 47.364StopLoss: 47.364Maturity: Open End
WKN: LX30LS Typ: Call   Leverage: 29.22x Strike: 48.337StopLoss: 48.337Maturity: Open End
WKN: LX3LVD Typ: Call   Leverage: 6.45x Strike: 42.415StopLoss: 42.415Maturity: Open End
WKN: LX3UYW Typ: Call   Leverage: 7.53x Strike: 43.428StopLoss: 43.428Maturity: Open End
WKN: LX3WYY Typ: Call   Leverage: 8.87x Strike: 44.439StopLoss: 44.439Maturity: Open End
WKN: LX3XC8 Typ: Call   Leverage: 10.68x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2024
WKN: LX3ZWE Typ: Call   Leverage: 13.07x Strike: 46.362StopLoss: 46.362Maturity: Open End
WKN: LX3ZTE Typ: Call   Leverage: 16.84x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2024
WKN: LX3Z41 Typ: Call   Leverage: 23.10x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
41.87844.87047.861
Call
WKN: LX3Q3H Typ: Put   Leverage: 18.92x Strike: 50.000StopLoss: 50.000Maturity: 12.06.2024
WKN: LX1NE1 Typ: Put   Leverage: 23.65x Strike: 50.941StopLoss: 50.941Maturity: Open End
WKN: LX1M1M Typ: Put   Leverage: 12.42x Strike: 52.802StopLoss: 52.802Maturity: Open End
WKN: LX1MQW Typ: Put   Leverage: 8.42x Strike: 54.658StopLoss: 54.658Maturity: Open End
WKN: LX1L2M Typ: Put   Leverage: 6.37x Strike: 56.516StopLoss: 56.516Maturity: Open End
WKN: LX3KB6 Typ: Put   Leverage: 8.64x Strike: 52.000StopLoss: 52.000Maturity: 12.06.2024
WKN: LX3Q3J Typ: Put   Leverage: 5.95x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2024
WKN: LX3KB7 Typ: Put   Leverage: 4.62x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
50.85253.84356.835
Put

Related Products

39
21

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
23.10x
12.12.2024
0.260
0.265
Put
18.92x
12.06.2024
0.290
0.300
Call
16.84x
12.12.2024
0.380
0.390
Call
13.25x
12.12.2024
0.470
0.480
Call
10.68x
12.06.2024

Wikifolio