BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
57.1050+0.0500 +0.09 % 17:30:07
Bid
57.0400
Bid Size: 351
Ask
57.1700
Bid Ask: 351
TimePriceVolume
17.08. 12:34:36.636
57.14 €
1
17.08. 11:05:46.021
57.09 €
17
17.08. 10:27:17.851
56.92 €
100
TimeSizeBidAskSize
17:30:00.000
351
57.04 €
57.17 €
351
17:28:00.000
1
57.04 €
57.17 €
1
17:26:00.000
1
57.04 €
57.17 €
1
17:25:00.000
500
57.04 €
57.17 €
500
17:23:00.000
438
57.02 €
57.19 €
438
17:19:00.000
500
57.02 €
57.19 €
500
17:03:00.000
438
57.03 €
57.20 €
438
17:02:00.000
1
57.03 €
57.20 €
1
17:01:00.000
500
57.03 €
57.20 €
500

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
52.37 Mrd.

Turnover

Daily turnover
57.02

Key Figures

Distance all time high
42.25 %
Distance 52-week-High
30.25 %
Distance 52-week-Low
2.45 %
Vola 30 days
11.67 %
Vola 250 days
33.81 %
KGV
13.90
KCV
9.59
Price gain/Stock
5.120
Cashflow/Stock
9.560

Performance

Period of time Price Perf.%
1 W
58.295
-2.213
1 M
60.485
-5.753
6 M
66.450
-14.214
YTD
60.677
-6.052
1 Y
77.950
-26.870
3 Y
72.595
-21.475
5 Y
76.461
-25.446

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    57.1050 € +0.0500 € +0.09 % 17:30:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS00VS Typ: Call   Leverage: 6.63x Strike: 48.797StopLoss: 48.797Maturity: Open End
WKN: LS5BM8 Typ: Call   Leverage: 7.81x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS3UBG Typ: Call   Leverage: 7.60x Strike: 51.037StopLoss: 51.037Maturity: Open End
WKN: LS5BM9 Typ: Call   Leverage: 10.76x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS1GT1 Typ: Call   Leverage: 13.58x Strike: 53.226StopLoss: 53.226Maturity: Open End
WKN: LS43PS Typ: Call   Leverage: 17.28x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS1KN2 Typ: Call   Leverage: 28.51x Strike: 55.418StopLoss: 55.418Maturity: Open End
WKN: LS5BM7 Typ: Call   Leverage: 6.13x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
47.96851.39554.821
Call
WKN: LS5TN4 Typ: Put   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5Q8N Typ: Put   Leverage: 17.82x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5QU7 Typ: Put   Leverage: 10.97x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5QM1 Typ: Put   Leverage: 7.92x Strike: 63.926StopLoss: 63.926Maturity: Open End
WKN: LS5P4Q Typ: Put   Leverage: 7.92x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5BM3 Typ: Put   Leverage: 6.20x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS5RF9 Typ: Put   Leverage: 0.00x Strike: 59.956StopLoss: 59.956Maturity: Open End
WKN: LS5Q0J Typ: Put   Leverage: 0.00x Strike: 61.944StopLoss: 61.944Maturity: Open End
WKN: LS5P3E Typ: Put   Leverage: 7.92x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5L9J Typ: Put   Leverage: 6.20x Strike: 65.900StopLoss: 65.900Maturity: Open End
58.24761.67365.100
Put

Related Products

19
36

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
17.82x
12.12.2019
-
-
Call
17.28x
12.12.2019
-
-
Put
10.97x
12.12.2019
-
-
Call
10.76x
12.12.2019
-
-
Put
7.92x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-6.60 %
Kauf
2042
-
Kauf
12
-
Kauf
2
+4.40 %
Verkauf
16
-5.72 %

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
72.13 %
27.87 %
1M
72.33 %
27.67 %
3M
64.04 %
35.96 %

Contained in the following Wikifolios

5,587,027.94 €
167,537.30 €
DE000LS9AVH6
80,243.74 €
172,350.22 €