BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
50.9850+0.6350 +1.26 % 16:29:58
Bid
50.9800
Bid Size: 497
Ask
50.9900
Bid Ask: 497
TimePriceVolume
16:18:01.964
50.97 €
100
16:06:11.239
50.71 €
20
16:05:45.484
50.71 €
300
15:59:44.481
50.79 €
20
15:49:19.924
50.79 €
150
15:39:27.008
50.88 €
450
15:38:42.916
50.84 €
315
15:37:16.066
50.85 €
32
15:20:26.210
50.99 €
45
14:43:31.814
50.97 €
150
TimeSizeBidAskSize
16:28:00.000
512
50.95 €
50.96 €
512
16:27:00.000
4,970
50.93 €
50.94 €
4,970
16:26:00.000
1,491
50.97 €
50.98 €
1,491
16:25:00.000
5,001
50.98 €
50.99 €
5,001
16:24:00.000
6,462
50.96 €
50.98 €
6,462
16:23:00.000
3,479
50.97 €
50.98 €
3,479
16:22:00.000
4,473
50.96 €
50.97 €
4,473
16:21:00.000
4,475
50.98 €
50.99 €
4,475
16:20:00.000
8,450
51.00 €
51.01 €
8,450

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
46.82 Mrd.

Turnover

Daily turnover
1.64 Mio.

Key Figures

Distance all time high
48.99 %
Distance 52-week-High
30.24 %
Distance 52-week-Low
34.77 %
Vola 30 days
11.68 %
Vola 250 days
33.85 %
KGV
7.30 (2019)
KCV
8.28 (2019)
Price gain/Stock
9.170 (2019)
Cashflow/Stock
8.140 (2019)

Performance

Period of time Price Perf.%
1 W
50.910
-1.100
1 M
51.695
-2.602
6 M
66.050
-23.770
YTD
68.540
-26.539
1 Y
60.255
-16.438
3 Y
82.759
-39.161
5 Y
83.164
-39.457

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    50.9850 € +0.6350 € +1.26 % 16:29:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J2E Typ: Call   Leverage: 6.98x Strike: 43.845StopLoss: 43.845Maturity: Open End
WKN: LS7G2M Typ: Call   Leverage: 7.23x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7J9K Typ: Call   Leverage: 9.62x Strike: 45.850StopLoss: 45.850Maturity: Open End
WKN: LS7H4V Typ: Call   Leverage: 10.10x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS7Q5W Typ: Call   Leverage: 15.37x Strike: 47.870StopLoss: 47.870Maturity: Open End
WKN: LS7J6D Typ: Call   Leverage: 16.71x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS7U6M Typ: Call   Leverage: 2.00x Strike: 49.850StopLoss: 49.850Maturity: Open End
42.82745.88748.946
Call
WKN: LS7T7Q Typ: Put   Leverage: 40.78x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS7N8B Typ: Put   Leverage: 23.17x Strike: 52.916StopLoss: 52.916Maturity: Open End
WKN: LS7QX6 Typ: Put   Leverage: 15.60x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS7M9Z Typ: Put   Leverage: 12.07x Strike: 54.899StopLoss: 54.899Maturity: Open End
WKN: LS7N5E Typ: Put   Leverage: 9.66x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS6R9H Typ: Put   Leverage: 8.22x Strike: 56.867StopLoss: 56.867Maturity: Open End
WKN: LS7N5D Typ: Put   Leverage: 6.94x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS6R9J Typ: Put   Leverage: 6.22x Strike: 58.850StopLoss: 58.850Maturity: Open End
52.00555.06458.123
Put

Related Products

33
28

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
40.78x
15.12.2020
0.310
0.320
Call
16.71x
15.12.2020
0.320
0.330
Put
15.60x
15.12.2020
0.510
0.520
Call
10.10x
15.12.2020
0.520
0.530
Put
9.66x
15.12.2020

Wikifolio