BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11
50.8600+0.2400 +0.47 % 10:12:15
Status: tradeable
 
Bid
50.8500
Bid Size: 2,476
Ask
50.8700
Ask Size: 2,476

Performance

Period of time Price Perf.%
1 W
50.825
+0.659
1 M
47.730
+7.186
6 M
48.920
+4.579
YTD
44.770
+14.273
1 Y
42.430
+20.575
3 Y
46.733
+9.474
5 Y
66.835
-23.453

Key Figures

   
Name
BASF AG O.N.
WKN
BASF11
ISIN
DE000BASF111
Tagesumsatz
3.58 Tsd.
Abstand Allzeithoch
48.17 %
Abstand 52W Hoch
7.07 %

Trades

TimePriceVolume
09:35:20.106
51.24 €
20
09:33:22.443
51.22 €
39
09:17:02.328
50.92 €
1
07:36:06.317
50.54 €
10

Quotes

TimeSizeBidAskSize
21:45:44.482
166
47.00 €
47.19 €
166
20:04:55.478
1,000
47.18 €
47.36 €
1,000
20:04:28.227
2,000
47.15 €
47.39 €
2,000
20:04:24.373
2,000
47.15 €
47.39 €
2,000
19:54:09.110
108
47.30 €
47.44 €
108
19:45:25.370
107
47.23 €
47.44 €
107
19:00:59.366
100
47.02 €
47.31 €
100
18:39:56.837
1,357
47.25 €
47.33 €
1,357
18:38:09.540
500
47.08 €
47.41 €
500
18:36:28.401
500
46.98 €
47.26 €
500

Top Turbos on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
23.83x
10.12.2026
0.320
0.330
Call
16.27x
10.12.2026
0.420
0.430
Call
12.06x
10.12.2026
0.520
0.530
Call
9.76x
10.12.2026
0.620
0.630
Call
8.20x
10.12.2026
0.200
0.210
Put
23.83x
10.12.2026
0.400
0.410
Put
12.65x
10.12.2026
0.590
0.600
Put
8.47x
10.12.2026
0.790
0.800
Put
6.37x
10.12.2026
0.990
1.000
Put
5.15x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Verkauf
409
-
Verkauf
19
-
Kauf
1
+19.98 %
Verkauf
40
-

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
50.91 %
49.09 %
1M
55.63 %
44.38 %
3M
54.94 %
45.06 %

Contained in the following Wikifolios

DE000LS9UR34
201,963.24 €
106,598.34 €
251,851.67 €
16,680.88 €
393,733.18 €