BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
44.9000+0.0250 +0.06 % 14.12. 18:59
Bid
44.8100
Bid Size: 1,116
Ask
44.9900
Bid Ask: 1,116
TimePriceVolume
14.12. 17:00:43.835
44.81 €
8
13.12. 12:05:06.485
44.78 €
3
TimeSizeBidAskSize
17:00:43.664
8
44.81 €
44.99 €
8
12:05:06.326
3
44.78 €
44.97 €
3
22:01:45.176
140
44.81 €
44.98 €
140
21:54:59.349
200
44.82 €
44.89 €
200
21:50:05.582
50
44.82 €
44.91 €
50
21:50:02.173
50
44.82 €
44.91 €
50
21:19:30.462
59
44.78 €
44.90 €
59
21:09:45.454
500
44.77 €
44.79 €
500
21:01:25.138
100
44.82 €
44.91 €
100
21:01:25.169
100
44.82 €
44.91 €
100

Master Data

   
Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
41.16 Mrd.

Turnover

   
Daily turnover
358.48

Key Figures

   
Distance all time high
54.54 %
Distance 52-week-High
18.49 %
Distance 52-week-Low
19.86 %
Vola 30 days
11.08 %
Vola 250 days
32.13 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
43.650
+2.806
1 M
43.325
+3.578
6 M
41.935
+7.011
YTD
42.495
+5.601
1 Y
44.563
+0.701
3 Y
47.178
-4.881
5 Y
63.750
-29.608

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    44.9000 € +0.0250 € +0.06 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MS6 Typ: Call   Leverage: 7.00x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX5RWN Typ: Call   Leverage: 7.73x Strike: 39.425StopLoss: 39.425Maturity: Open End
WKN: LX6MS7 Typ: Call   Leverage: 9.96x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67S0 Typ: Call   Leverage: 12.11x Strike: 41.000StopLoss: 41.000Maturity: 15.06.2026
WKN: LX7C4P Typ: Call   Leverage: 15.45x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7C7K Typ: Call   Leverage: 17.23x Strike: 42.438StopLoss: 42.438Maturity: Open End
WKN: LX7J3S Typ: Call   Leverage: 2.00x Strike: 43.450StopLoss: 43.450Maturity: Open End
WKN: LX7J3T Typ: Call   Leverage: 2.00x Strike: 44.450StopLoss: 44.450Maturity: Open End
WKN: LX5RWM Typ: Call   Leverage: 6.59x Strike: 38.377StopLoss: 38.377Maturity: Open End
WKN: LX5RSX Typ: Call   Leverage: 7.35x Strike: 39.000StopLoss: 39.000Maturity: 15.12.2025
WKN: LX5SQ7 Typ: Call   Leverage: 8.79x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LX57LT Typ: Call   Leverage: 10.93x Strike: 41.000StopLoss: 41.000Maturity: 15.12.2025
WKN: LX5T3Z Typ: Call   Leverage: 12.11x Strike: 41.526StopLoss: 41.526Maturity: Open End
WKN: LX7J02 Typ: Call   Leverage: 2.00x Strike: 43.000StopLoss: 43.000Maturity: 15.06.2026
WKN: LX7J03 Typ: Call   Leverage: 2.00x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX5RSW Typ: Call   Leverage: 6.31x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX5VKN Typ: Call   Leverage: 9.34x Strike: 40.440StopLoss: 40.440Maturity: Open End
37.71640.41043.104
Call
WKN: LX7H4R Typ: Put   Leverage: 22.41x Strike: 45.893StopLoss: 45.893Maturity: Open End
WKN: LX6NGP Typ: Put   Leverage: 11.20x Strike: 47.885StopLoss: 47.885Maturity: Open End
WKN: LX5NM5 Typ: Put   Leverage: 7.35x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2025
WKN: LS3ZA5 Typ: Put   Leverage: 5.60x Strike: 51.767StopLoss: 51.767Maturity: Open End
WKN: LX7G7C Typ: Put   Leverage: 16.00x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6NQS Typ: Put   Leverage: 8.79x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX5MFX Typ: Put   Leverage: 7.35x Strike: 49.860StopLoss: 49.860Maturity: Open End
WKN: LX5MD2 Typ: Put   Leverage: 5.53x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2025
WKN: LX6NQR Typ: Put   Leverage: 6.06x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX6MTA Typ: Put   Leverage: 4.67x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
45.79848.49251.186
Put

Related Products

24
19

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Put
16.00x
15.06.2026
0.280
0.300
Call
15.45x
15.06.2026
0.360
0.380
Call
12.11x
15.06.2026
0.400
0.420
Call
10.93x
15.12.2025
0.450
-
Call
9.96x
15.06.2026

Wikifolio