BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
67.2050+1.8450 +2.82 % 26.01. 22:59
Bid
67.1100
Bid Size: 306
Ask
67.3000
Bid Ask: 306
TimePriceVolume
26.01. 22:57:33.948
67.11 €
40
26.01. 22:52:05.786
67.18 €
150
26.01. 22:47:04.654
67.16 €
10
26.01. 22:43:03.519
67.11 €
10
26.01. 22:24:23.579
67.08 €
15
26.01. 22:12:05.322
66.99 €
40
26.01. 22:04:28.221
67.03 €
100
26.01. 21:59:30.980
66.92 €
10
26.01. 21:54:08.922
66.89 €
58
26.01. 21:49:36.710
66.92 €
10
TimeSizeBidAskSize
26.01. 22:57:00
40
67.11 €
67.29 €
40
26.01. 22:55:00
306
67.11 €
67.29 €
306
26.01. 22:53:00
306
67.09 €
67.27 €
306
26.01. 22:52:00
150
67.00 €
67.18 €
150
26.01. 22:51:00
150
67.00 €
67.18 €
150
26.01. 22:49:00
306
67.00 €
67.18 €
306
26.01. 22:48:00
306
66.99 €
67.18 €
306
26.01. 22:47:00
316
66.98 €
67.16 €
316
26.01. 22:46:00
10
66.96 €
67.13 €
10

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
61.64 Mrd.

Turnover

Daily turnover
2.49 Mio.

Key Figures

Distance all time high
34.13 %
Distance 52-week-High
10.80 %
Distance 52-week-Low
13.97 %
Vola 30 days
11.46 %
Vola 250 days
33.21 %
KGV
-56.30 (2020)
KCV
10.98 (2020)
Price gain/Stock
-1.150 (2020)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
67.690
-3.937
1 M
60.755
+7.028
6 M
67.460
-3.610
YTD
62.380
+4.240
1 Y
65.190
-0.253
3 Y
65.587
-0.857
5 Y
90.238
-27.941

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    67.2050 € +1.8450 € +2.82 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0S9J Typ: Call   Leverage: 6.28x Strike: 56.876StopLoss: 56.876Maturity: Open End
WKN: LX09S9 Typ: Call   Leverage: 8.09x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2022
WKN: LX1CTF Typ: Call   Leverage: 10.18x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LX1DQU Typ: Call   Leverage: 11.79x Strike: 61.812StopLoss: 61.812Maturity: Open End
WKN: LX1D58 Typ: Call   Leverage: 13.98x Strike: 62.804StopLoss: 62.804Maturity: Open End
WKN: LX1GRC Typ: Call   Leverage: 14.60x Strike: 64.000StopLoss: 64.000Maturity: 14.06.2022
WKN: LX1CXP Typ: Call   Leverage: 7.72x Strike: 58.844StopLoss: 58.844Maturity: Open End
WKN: LX1CXQ Typ: Call   Leverage: 8.72x Strike: 59.847StopLoss: 59.847Maturity: Open End
WKN: LX1DQT Typ: Call   Leverage: 10.03x Strike: 60.810StopLoss: 60.810Maturity: Open End
WKN: LX1DNB Typ: Call   Leverage: 13.44x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX1GV0 Typ: Call   Leverage: 11.58x Strike: 63.800StopLoss: 63.800Maturity: Open End
WKN: LX09VG Typ: Call   Leverage: 6.93x Strike: 57.860StopLoss: 57.860Maturity: Open End
56.45260.48564.517
Call
WKN: LX1GHL Typ: Put   Leverage: 19.19x Strike: 68.000StopLoss: 68.000Maturity: 14.06.2022
WKN: LS31PE Typ: Put   Leverage: 20.99x Strike: 69.803StopLoss: 69.803Maturity: Open End
WKN: LX05AK Typ: Put   Leverage: 10.66x Strike: 70.000StopLoss: 70.000Maturity: 14.06.2022
WKN: LS3ZA5 Typ: Put   Leverage: 13.44x Strike: 71.579StopLoss: 71.579Maturity: Open End
WKN: LS3GZ2 Typ: Put   Leverage: 10.02x Strike: 73.340StopLoss: 73.340Maturity: Open End
WKN: LX05AL Typ: Put   Leverage: 6.16x Strike: 74.000StopLoss: 74.000Maturity: 14.06.2022
WKN: LS24AD Typ: Put   Leverage: 7.15x Strike: 75.979StopLoss: 75.979Maturity: Open End
WKN: LS2CJ2 Typ: Put   Leverage: 6.05x Strike: 77.657StopLoss: 77.657Maturity: Open End
WKN: LX1DNC Typ: Put   Leverage: 7.72x Strike: 72.000StopLoss: 72.000Maturity: 14.06.2022
WKN: LX1D13 Typ: Put   Leverage: 5.09x Strike: 76.000StopLoss: 76.000Maturity: 14.06.2022
68.54972.58176.614
Put

Related Products

18
9

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.360
Put
19.19x
14.06.2022
0.450
0.470
Call
14.60x
14.06.2022
0.490
0.510
Call
13.44x
14.06.2022
0.620
0.640
Put
10.66x
14.06.2022
0.650
0.670
Call
10.18x
14.06.2022

Wikifolio