BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
42.6925-0.0800 -0.19 % 28.06. 23:01
Bid
42.6000
Bid Size: 468
Ask
42.7850
Bid Ask: 468
TimePriceVolume
28.06. 22:14:55.884
42.78 €
120
28.06. 22:05:24.191
42.755 €
20
28.06. 21:44:31.404
42.775 €
25
28.06. 21:27:11.944
42.725 €
240
28.06. 21:25:24.917
42.73 €
100
28.06. 21:21:41.359
42.675 €
3
28.06. 21:04:24.432
42.635 €
50
28.06. 21:01:42.081
42.67 €
3
28.06. 20:55:28.401
42.705 €
100
28.06. 20:54:48.172
42.525 €
200
TimeSizeBidAskSize
28.06. 22:57:00
468
42.60 €
42.785 €
468
28.06. 22:55:00
468
42.615 €
42.80 €
468
28.06. 22:52:00
468
42.61 €
42.795 €
468
28.06. 22:49:00
468
42.61 €
42.795 €
468
28.06. 22:48:00
468
42.625 €
42.81 €
468
28.06. 22:45:00
468
42.625 €
42.81 €
468
28.06. 22:44:00
468
42.615 €
42.80 €
468
28.06. 22:41:00
468
42.615 €
42.80 €
468
28.06. 22:38:00
468
42.61 €
42.795 €
468

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
39.29 Mrd.

Turnover

Daily turnover
1.74 Mio.

Key Figures

Distance all time high
57.04 %
Distance 52-week-High
39.00 %
Distance 52-week-Low
3.24 %
Vola 30 days
11.48 %
Vola 250 days
33.26 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
45.988
-7.785
1 M
51.155
-17.100
6 M
61.855
-31.440
YTD
62.380
-32.017
1 Y
65.460
-35.216
3 Y
64.130
-33.873
5 Y
84.001
-49.515

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    42.6925 € -0.0800 € -0.19 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1N1N Typ: Call   Leverage: 6.20x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2022
WKN: LS7FV4 Typ: Call   Leverage: 7.38x Strike: 37.150StopLoss: 37.150Maturity: Open End
WKN: LX1N1P Typ: Call   Leverage: 8.73x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2022
WKN: LS7G7V Typ: Call   Leverage: 11.56x Strike: 39.270StopLoss: 39.270Maturity: Open End
WKN: LX1MWL Typ: Call   Leverage: 14.75x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2022
WKN: LX1QR6 Typ: Call   Leverage: 16.45x Strike: 40.427StopLoss: 40.427Maturity: Open End
WKN: LX15TG Typ: Call   Leverage: 22.52x Strike: 41.000StopLoss: 41.000Maturity: 14.12.2022
WKN: LX15TH Typ: Call   Leverage: 47.53x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2022
WKN: LS7H9Q Typ: Call   Leverage: 11.56x Strike: 39.248StopLoss: 39.248Maturity: Open End
35.86238.42340.985
Call
WKN: LX15KM Typ: Put   Leverage: 26.74x Strike: 44.000StopLoss: 44.000Maturity: 14.12.2022
WKN: LX15NF Typ: Put   Leverage: 13.37x Strike: 45.496StopLoss: 45.496Maturity: Open End
WKN: LX14V5 Typ: Put   Leverage: 8.23x Strike: 47.473StopLoss: 47.473Maturity: Open End
WKN: LX14SM Typ: Put   Leverage: 7.64x Strike: 48.000StopLoss: 48.000Maturity: 14.12.2022
WKN: LX14V6 Typ: Put   Leverage: 5.94x Strike: 49.471StopLoss: 49.471Maturity: Open End
WKN: LX147X Typ: Put   Leverage: 11.88x Strike: 46.000StopLoss: 46.000Maturity: 14.12.2022
43.54646.10848.670
Put

Related Products

6
11

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
47.53x
14.12.2022
0.150
0.170
Put
26.74x
14.12.2022
0.180
0.200
Call
22.52x
14.12.2022
0.280
0.300
Call
14.75x
14.12.2022
0.350
0.370
Put
11.88x
14.12.2022

Wikifolio