BASF SE

ISIN: DE000BASF111 | WKN: BASF11  Trade now
66.9800-0.5500 -0.81 % 21:19:21
Bid
66.8600
Bid Size: 296
Ask
67.1000
Bid Ask: 296
TimePriceVolume
20:40:33.726
67.20 €
95
18:26:00.658
67.37 €
10
17:49:33.016
67.16 €
100
17:38:01.648
67.35 €
5
17:37:05.520
67.16 €
200
17:33:24.244
67.17 €
15
17:28:21.622
67.30 €
1
17:23:34.916
67.34 €
60
17:23:03.164
67.34 €
100
17:22:16.769
67.33 €
30
TimeSizeBidAskSize
21:18:00.000
2,664
66.87 €
67.10 €
2,664
21:17:00.000
6,512
66.86 €
67.09 €
6,512
21:16:00.000
7,400
66.88 €
67.14 €
7,400
21:15:00.000
5,624
66.87 €
67.12 €
5,624
21:14:00.000
5,920
66.86 €
67.09 €
5,920
21:13:00.000
2,072
66.85 €
67.07 €
2,072
21:12:00.000
5,920
66.85 €
67.07 €
5,920
21:11:00.000
3,848
66.82 €
67.07 €
3,848
21:10:00.000
4,145
66.81 €
67.07 €
4,145

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
61.54 Mrd.

Turnover

Daily turnover
819.35 Tsd.

Key Figures

Distance all time high
33.07 %
Distance 52-week-High
11.50 %
Distance 52-week-Low
18.74 %
Vola 30 days
11.63 %
Vola 250 days
33.71 %
KGV
13.90
KCV
9.59
Price gain/Stock
5.120
Cashflow/Stock
9.560

Performance

Period of time Price Perf.%
1 W
65.230
+1.280
1 M
63.245
+4.459
6 M
74.335
-11.125
YTD
60.677
+8.880
1 Y
67.369
-1.936
3 Y
79.676
-17.083
5 Y
69.667
-5.170

Turbo Map on BASF SE

  • BASF SE

    66.9800 € -0.5500 € -0.81 % 21:19:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51A8 Typ: Call   Leverage: 8.27x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS50LG Typ: Call   Leverage: 10.47x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS528U Typ: Call   Leverage: 10.98x Strike: 61.215StopLoss: 61.215Maturity: Open End
WKN: LS53GG Typ: Call   Leverage: 14.26x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS539Y Typ: Call   Leverage: 22.33x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS54JX Typ: Call   Leverage: 31.90x Strike: 65.205StopLoss: 65.205Maturity: Open End
WKN: LS54PZ Typ: Call   Leverage: 47.86x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS5X10 Typ: Call   Leverage: 7.28x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5ZB3 Typ: Call   Leverage: 9.31x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS53GH Typ: Call   Leverage: 17.63x Strike: 63.000StopLoss: 63.000Maturity: 16.06.2020
WKN: LS54R2 Typ: Call   Leverage: 31.90x Strike: 65.200StopLoss: 65.200Maturity: Open End
WKN: LS5VB5 Typ: Call   Leverage: 6.98x Strike: 57.737StopLoss: 57.737Maturity: Open End
WKN: LS5Y4W Typ: Call   Leverage: 8.27x Strike: 59.225StopLoss: 59.225Maturity: Open End
WKN: LS54CG Typ: Call   Leverage: 16.34x Strike: 63.221StopLoss: 63.221Maturity: Open End
WKN: LS54PY Typ: Call   Leverage: 30.45x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2020
56.26360.28264.301
Call
WKN: LS5BM5 Typ: Put   Leverage: 19.71x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2019
WKN: LS4DV8 Typ: Put   Leverage: 13.14x Strike: 71.593StopLoss: 71.593Maturity: Open End
WKN: LS4CH5 Typ: Put   Leverage: 9.57x Strike: 73.528StopLoss: 73.528Maturity: Open End
WKN: LS49CP Typ: Put   Leverage: 9.05x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS4CH6 Typ: Put   Leverage: 7.44x Strike: 75.465StopLoss: 75.465Maturity: Open End
WKN: LS34V1 Typ: Put   Leverage: 6.15x Strike: 77.382StopLoss: 77.382Maturity: Open End
WKN: LS47UC Typ: Put   Leverage: 17.18x Strike: 70.469StopLoss: 70.469Maturity: Open End
WKN: LS5BM6 Typ: Put   Leverage: 12.41x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2019
WKN: LS517P Typ: Put   Leverage: 7.53x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2020
WKN: LS517N Typ: Put   Leverage: 15.58x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2020
68.32072.33876.357
Put

Related Products

41
27

Top Derivate on BASF SE

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
47.86x
16.06.2020
0.210
0.230
Call
30.45x
16.06.2020
0.290
0.310
Call
22.33x
16.06.2020
0.330
0.350
Put
19.71x
12.12.2019
0.370
0.390
Call
17.63x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-0.85 %
Verkauf
17
-
Verkauf
4
-5.61 %
Kauf
51
-5.61 %
Kauf
74
-

Trends

KaufVerkauf
1T
34.48 %
65.52 %
1W
50.63 %
49.37 %
1M
56.73 %
43.27 %
3M
60.33 %
39.67 %

Contained in the following Wikifolios

5,771,849.70 €
175,627.28 €
185,663.17 €
DE000LS9AVH6
72,536.25 €
200,999.35 €