BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
43.0000-0.0250 -0.06 % 08:53:23
Bid
42.9900
Bid Size: 1
Ask
43.0100
Bid Ask: 1
TimePriceVolume
08:34:17.849
43.00 €
49
08:08:31.856
42.99 €
250
07:31:19.567
43.01 €
20
TimeSizeBidAskSize
08:41:28.108
1,000
42.97 €
43.01 €
1,000
08:34:13.718
49
42.91 €
43.00 €
49
08:33:44.571
49
42.91 €
43.00 €
49
08:27:07.899
830
42.94 €
43.00 €
830
08:26:40.109
830
42.94 €
43.00 €
830
08:21:59.349
200
42.93 €
43.00 €
200
08:08:28.567
250
42.90 €
42.99 €
250
08:08:02.304
250
42.90 €
43.00 €
250
08:07:46.422
250
42.90 €
43.00 €
250
08:07:40.767
250
42.90 €
43.00 €
250

Master Data

   
Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
39.49 Mrd.

Turnover

   
Daily turnover
13.71 Tsd.

Key Figures

   
Distance all time high
56.41 %
Distance 52-week-High
21.85 %
Distance 52-week-Low
14.92 %
Vola 30 days
11.09 %
Vola 250 days
32.14 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
44.755
-3.865
1 M
42.995
+0.070
6 M
41.940
+2.587
YTD
42.495
+1.247
1 Y
43.510
-1.115
3 Y
48.070
-10.495
5 Y
60.855
-29.299

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    43.0000 € -0.0250 € -0.06 % 08:53:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RWL Typ: Call   Leverage: 6.06x Strike: 36.225StopLoss: 36.225Maturity: Open End
WKN: LX2Y9Z Typ: Call   Leverage: 7.17x Strike: 37.280StopLoss: 37.280Maturity: Open End
WKN: LX6MS6 Typ: Call   Leverage: 9.15x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX5RWN Typ: Call   Leverage: 10.75x Strike: 39.364StopLoss: 39.364Maturity: Open End
WKN: LX5VKN Typ: Call   Leverage: 14.83x Strike: 40.378StopLoss: 40.378Maturity: Open End
WKN: LX67S0 Typ: Call   Leverage: 20.48x Strike: 41.000StopLoss: 41.000Maturity: 15.06.2026
WKN: LX7C4P Typ: Call   Leverage: 33.08x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7C7K Typ: Call   Leverage: 44.79x Strike: 42.373StopLoss: 42.373Maturity: Open End
WKN: LX5RSV Typ: Call   Leverage: 6.94x Strike: 37.000StopLoss: 37.000Maturity: 15.12.2025
WKN: LX5RWM Typ: Call   Leverage: 8.60x Strike: 38.318StopLoss: 38.318Maturity: Open End
WKN: LX5RSX Typ: Call   Leverage: 10.24x Strike: 39.000StopLoss: 39.000Maturity: 15.12.2025
WKN: LX6MS7 Typ: Call   Leverage: 14.33x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX57LT Typ: Call   Leverage: 18.70x Strike: 41.000StopLoss: 41.000Maturity: 15.12.2025
WKN: LX5T3Z Typ: Call   Leverage: 26.88x Strike: 41.463StopLoss: 41.463Maturity: Open End
WKN: LX5RSW Typ: Call   Leverage: 8.27x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX5SQ7 Typ: Call   Leverage: 13.03x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
36.12038.70041.280
Call
WKN: LX6NGP Typ: Put   Leverage: 7.17x Strike: 47.916StopLoss: 47.916Maturity: Open End
WKN: LX6NQS Typ: Put   Leverage: 5.89x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
43.86046.44049.020
Put

Related Products

22
17

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Call
33.08x
15.06.2026
0.200
0.220
Call
20.48x
15.06.2026
0.220
0.240
Call
18.70x
15.12.2025
0.290
0.310
Call
14.33x
15.06.2026
0.320
0.340
Call
13.03x
15.12.2025

Wikifolio