BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
48.8350-2.1950 -4.30 % 26.04. 23:00
Bid
48.7500
Bid Size: 369
Ask
48.9200
Bid Ask: 369
TimePriceVolume
26.04. 22:50:40.808
48.75 €
150
26.04. 22:12:46.360
48.92 €
50
26.04. 22:11:05.541
48.75 €
100
26.04. 21:49:53.227
48.92 €
11
26.04. 21:15:55.547
48.915 €
20
26.04. 20:03:39.223
48.915 €
125
26.04. 19:29:02.926
48.82 €
100
26.04. 19:28:11.380
48.915 €
110
26.04. 19:22:13.992
48.855 €
500
26.04. 19:09:44.079
48.82 €
100
TimeSizeBidAskSize
26.04. 22:57:00
369
48.75 €
48.92 €
369
26.04. 22:54:00
369
48.75 €
48.92 €
369
26.04. 22:51:00
369
48.75 €
48.92 €
369
26.04. 22:50:00
150
48.75 €
48.92 €
150
26.04. 22:48:00
369
48.75 €
48.92 €
369
26.04. 22:45:00
369
48.75 €
48.92 €
369
26.04. 22:42:00
369
48.75 €
48.92 €
369
26.04. 22:39:00
369
48.75 €
48.92 €
369
26.04. 22:36:00
369
48.75 €
48.92 €
369

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
44.78 Mrd.

Turnover

Daily turnover
2.64 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    48.8350 € -2.1950 € -4.30 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UYW Typ: Call   Leverage: 6.57x Strike: 41.196StopLoss: 41.196Maturity: Open End
WKN: LX3WYY Typ: Call   Leverage: 7.54x Strike: 42.214StopLoss: 42.214Maturity: Open End
WKN: LX3XEJ Typ: Call   Leverage: 8.69x Strike: 43.184StopLoss: 43.184Maturity: Open End
WKN: LX3ZWE Typ: Call   Leverage: 10.46x Strike: 44.151StopLoss: 44.151Maturity: Open End
WKN: LX3ZWF Typ: Call   Leverage: 13.14x Strike: 45.160StopLoss: 45.160Maturity: Open End
WKN: LX30LS Typ: Call   Leverage: 16.54x Strike: 46.141StopLoss: 46.141Maturity: Open End
WKN: LX31EC Typ: Call   Leverage: 30.15x Strike: 47.133StopLoss: 47.133Maturity: Open End
WKN: LX3LXJ Typ: Call   Leverage: 6.93x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3U40 Typ: Call   Leverage: 8.01x Strike: 43.000StopLoss: 43.000Maturity: 12.06.2024
WKN: LX3VWH Typ: Call   Leverage: 9.15x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XC8 Typ: Call   Leverage: 8.84x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2024
WKN: LX3X1Q Typ: Call   Leverage: 10.46x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3ZTE Typ: Call   Leverage: 12.50x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2024
41.02143.95246.882
Call
WKN: LX33XZ Typ: Put   Leverage: 22.29x Strike: 48.970StopLoss: 48.970Maturity: Open End
WKN: LX33B6 Typ: Put   Leverage: 11.65x Strike: 50.955StopLoss: 50.955Maturity: Open End
WKN: LX331E Typ: Put   Leverage: 11.39x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX1L2M Typ: Put   Leverage: 8.01x Strike: 52.941StopLoss: 52.941Maturity: Open End
WKN: LX326D Typ: Put   Leverage: 7.54x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX1HL9 Typ: Put   Leverage: 6.18x Strike: 54.824StopLoss: 54.824Maturity: Open End
WKN: LX3KB7 Typ: Put   Leverage: 5.40x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
WKN: LS31PE Typ: Put   Leverage: 6.03x Strike: 55.036StopLoss: 55.036Maturity: Open End
49.81252.74255.672
Put

Related Products

12
7

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
12.50x
12.12.2024
0.370
0.390
Put
11.39x
12.12.2024
0.330
0.350
Call
10.46x
12.12.2024
0.520
0.540
Call
9.15x
12.06.2024
0.440
0.460
Call
8.84x
12.12.2024

Wikifolio