BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
40.9750-1.6175 -3.80 % 19:41:47
Bid
40.8150
Bid Size: 734
Ask
41.1350
Bid Ask: 734
TimePriceVolume
19:12:49.225
41.08 €
20
19:06:26.639
40.75 €
100
19:02:05.712
40.89 €
50
18:41:37.003
40.97 €
100
18:39:02.102
41.13 €
150
18:35:57.669
41.14 €
40
18:31:09.109
41.15 €
20
18:29:58.153
41.04 €
50
18:29:55.479
41.15 €
17
18:15:35.105
41.19 €
20
TimeSizeBidAskSize
19:40:00.000
3,295
40.85 €
41.10 €
3,295
19:39:00.000
1,880
40.845 €
41.10 €
1,880
19:38:00.000
940
40.805 €
41.095 €
940
19:37:00.000
200
40.805 €
41.095 €
200
19:36:00.000
1,880
40.81 €
41.10 €
1,880
19:35:00.000
2,350
40.90 €
41.155 €
2,350
19:34:00.000
2,350
40.805 €
41.125 €
2,350
19:33:00.000
10
40.915 €
41.17 €
10
19:32:00.000
2,001
40.915 €
41.17 €
2,001

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
37.75 Mrd.

Turnover

Daily turnover
1.74 Mio.

Key Figures

Distance all time high
56.98 %
Distance 52-week-High
43.11 %
Distance 52-week-Low
13.68 %
Vola 30 days
11.67 %
Vola 250 days
33.82 %
KGV
13.90 (2017)
KCV
9.59 (2017)
Price gain/Stock
9.170 (2019)
Cashflow/Stock
9.560 (2017)

Performance

Period of time Price Perf.%
1 W
43.115
-1.496
1 M
53.000
-19.868
6 M
63.265
-32.870
YTD
68.540
-38.036
1 Y
66.860
-36.479
3 Y
92.897
-54.283
5 Y
93.297
-54.479

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    40.9750 € -1.6175 € -3.80 % 19:41:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6TE6 Typ: Call   Leverage: 9.55x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS629Z Typ: Call   Leverage: 14.17x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS64XA Typ: Call   Leverage: 31.62x Strike: 40.023StopLoss: 40.023Maturity: Open End
WKN: LS6UU4 Typ: Call   Leverage: 7.75x Strike: 36.037StopLoss: 36.037Maturity: Open End
WKN: LS63RF Typ: Call   Leverage: 12.45x Strike: 38.028StopLoss: 38.028Maturity: Open End
WKN: LS64NU Typ: Call   Leverage: 27.77x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
34.41936.87839.336
Call
WKN: LS66Q1 Typ: Put   Leverage: 6.73x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS65QA Typ: Put   Leverage: 10.02x Strike: 44.728StopLoss: 44.728Maturity: Open End
WKN: LS608J Typ: Put   Leverage: 4.84x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
41.79544.25346.712
Put

Related Products

22
47

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.156
Call
27.77x
15.12.2020
0.280
0.300
Call
14.17x
15.12.2020
0.420
0.440
Call
9.55x
15.12.2020
0.600
0.620
Call
6.74x
15.12.2020
0.600
0.620
Put
6.73x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0.17 %
Verkauf
35
-
Verkauf
50
-10.47 %
Kauf
50
-2.09 %
Verkauf
150
-32.66 %

Trends

KaufVerkauf
1T
63.16 %
36.84 %
1W
55.67 %
44.33 %
1M
66.81 %
33.19 %
3M
68.33 %
31.67 %

Contained in the following Wikifolios

DE000LS9JQL9
161,638.40 €
2,149,362.92 €
158,529.86 €
86,769.48 €
3,547,760.88 €