BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
43.8400+0.0200 +0.05 % 10:53:32
Bid
43.7700
Bid Size: 2,857
Ask
43.9100
Bid Ask: 2,857
TimePriceVolume
19.12. 21:48:50.928
43.85 €
30
19.12. 19:59:19.801
43.86 €
400
19.12. 18:29:55.460
43.82 €
300
19.12. 17:17:03.476
43.92 €
200
19.12. 17:07:12.802
43.89 €
3,400
19.12. 16:55:08.023
43.88 €
100
19.12. 16:47:42.433
43.85 €
67
19.12. 16:43:09.628
43.89 €
108
19.12. 15:47:45.270
43.86 €
701
19.12. 15:16:49.993
43.83 €
100
TimeSizeBidAskSize
21:55:44.821
500
43.79 €
43.80 €
500
21:48:48.422
30
43.82 €
43.85 €
30
21:48:41.428
30
43.82 €
43.86 €
30
21:48:28.639
1
43.82 €
43.85 €
1
21:48:23.905
30
43.82 €
43.85 €
30
20:40:53.241
100
43.86 €
43.88 €
100
20:39:37.600
100
43.86 €
43.89 €
100
19:59:18.892
400
43.86 €
43.89 €
400
18:29:54.116
300
43.82 €
43.85 €
300
18:04:17.424
54
43.83 €
43.86 €
54

Master Data

   
Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
40.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.61 %
Distance 52-week-High
20.41 %
Distance 52-week-Low
17.04 %
Vola 30 days
11.08 %
Vola 250 days
32.12 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
44.875
-2.351
1 M
42.210
+3.814
6 M
41.460
+5.692
YTD
42.495
+3.118
1 Y
42.605
+2.852
3 Y
45.863
-4.454
5 Y
64.710
-32.282

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    43.8400 € +0.0200 € +0.05 % 10:53:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Y9Z Typ: Call   Leverage: 6.54x Strike: 37.387StopLoss: 37.387Maturity: Open End
WKN: LX6MS6 Typ: Call   Leverage: 8.12x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6MS7 Typ: Call   Leverage: 12.18x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67S0 Typ: Call   Leverage: 15.66x Strike: 41.000StopLoss: 41.000Maturity: 15.06.2026
WKN: LX7C4P Typ: Call   Leverage: 21.93x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7C7K Typ: Call   Leverage: 29.23x Strike: 42.495StopLoss: 42.495Maturity: Open End
WKN: LX7J3S Typ: Call   Leverage: 61.76x Strike: 43.483StopLoss: 43.483Maturity: Open End
WKN: LX5RWM Typ: Call   Leverage: 7.69x Strike: 38.428StopLoss: 38.428Maturity: Open End
WKN: LX5RWN Typ: Call   Leverage: 9.33x Strike: 39.478StopLoss: 39.478Maturity: Open End
WKN: LX5VKN Typ: Call   Leverage: 11.85x Strike: 40.494StopLoss: 40.494Maturity: Open End
WKN: LX5T3Z Typ: Call   Leverage: 16.87x Strike: 41.582StopLoss: 41.582Maturity: Open End
WKN: LX7J02 Typ: Call   Leverage: 36.39x Strike: 43.000StopLoss: 43.000Maturity: 15.06.2026
36.82639.45642.086
Call
WKN: LX7H4R Typ: Put   Leverage: 14.62x Strike: 45.866StopLoss: 45.866Maturity: Open End
WKN: LX6NGP Typ: Put   Leverage: 8.60x Strike: 47.857StopLoss: 47.857Maturity: Open End
WKN: LX5MFX Typ: Put   Leverage: 6.18x Strike: 49.832StopLoss: 49.832Maturity: Open End
WKN: LX6NQR Typ: Put   Leverage: 5.10x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX7G7C Typ: Put   Leverage: 10.70x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6NQS Typ: Put   Leverage: 6.85x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
44.71747.34749.978
Put

Related Products

22
18

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.131
Call
36.39x
15.06.2026
0.190
0.210
Call
21.93x
15.06.2026
0.270
0.290
Call
15.66x
15.06.2026
0.360
-
Call
12.18x
15.06.2026
0.400
0.420
Put
10.70x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
2
-
Kauf
500
-
Kauf
4
-
Verkauf
12
-