BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
47.5825+0.4225 +0.90 % 09.12. 22:58
Bid
47.4900
Bid Size: 424
Ask
47.6750
Bid Ask: 424
TimePriceVolume
09.12. 21:53:44.725
47.52 €
1,000
09.12. 21:06:18.206
47.795 €
11
09.12. 20:11:02.518
47.555 €
5
09.12. 19:43:31.233
47.56 €
150
09.12. 19:31:38.594
47.605 €
1,000
09.12. 19:04:25.748
47.74 €
52
09.12. 18:25:48.077
47.76 €
230
09.12. 16:27:39.491
47.555 €
60
09.12. 16:06:00.650
47.64 €
4
09.12. 15:44:14.106
47.63 €
35
TimeSizeBidAskSize
09.12. 22:55:00
424
47.49 €
47.675 €
424
09.12. 22:52:00
424
47.49 €
47.675 €
424
09.12. 22:49:00
424
47.49 €
47.675 €
424
09.12. 22:46:00
424
47.49 €
47.675 €
424
09.12. 22:43:00
424
47.49 €
47.675 €
424
09.12. 22:40:00
424
47.49 €
47.675 €
424
09.12. 22:37:00
424
47.49 €
47.675 €
424
09.12. 22:34:00
424
47.49 €
47.675 €
424
09.12. 22:32:00
725
47.465 €
47.695 €
725

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
43.65 Mrd.

Turnover

Daily turnover
750.01 Tsd.

Key Figures

Distance all time high
52.00 %
Distance 52-week-High
31.48 %
Distance 52-week-Low
25.00 %
Vola 30 days
11.45 %
Vola 250 days
33.18 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
48.750
-2.810
1 M
47.120
+0.552
6 M
51.450
-7.911
YTD
62.380
-24.046
1 Y
59.915
-20.921
3 Y
67.685
-29.999
5 Y
94.074
-49.635

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    47.5825 € +0.4225 € +0.90 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GKQ Typ: Call   Leverage: 6.89x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2023
WKN: LX2HZ5 Typ: Call   Leverage: 7.79x Strike: 41.802StopLoss: 41.802Maturity: Open End
WKN: LX2H4A Typ: Call   Leverage: 9.14x Strike: 42.000StopLoss: 42.000Maturity: 14.06.2023
WKN: LX2JSD Typ: Call   Leverage: 13.20x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2023
WKN: LX2LFH Typ: Call   Leverage: 15.33x Strike: 44.795StopLoss: 44.795Maturity: Open End
WKN: LX2LRS Typ: Call   Leverage: 31.68x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2023
WKN: LX2MBL Typ: Call   Leverage: 52.80x Strike: 46.760StopLoss: 46.760Maturity: Open End
WKN: LX2JCC Typ: Call   Leverage: 11.59x Strike: 43.806StopLoss: 43.806Maturity: Open End
WKN: LX2LMT Typ: Call   Leverage: 22.63x Strike: 45.795StopLoss: 45.795Maturity: Open End
39.96942.82445.679
Call
WKN: LX2PEM Typ: Put   Leverage: 8.05x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2023
WKN: LX2NA4 Typ: Put   Leverage: 13.20x Strike: 50.682StopLoss: 50.682Maturity: Open End
WKN: LX13S4 Typ: Put   Leverage: 9.90x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2022
WKN: LX1PWK Typ: Put   Leverage: 8.49x Strike: 52.668StopLoss: 52.668Maturity: Open End
WKN: LX1XSW Typ: Put   Leverage: 6.99x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2022
WKN: LX1NE0 Typ: Put   Leverage: 6.34x Strike: 54.591StopLoss: 54.591Maturity: Open End
WKN: LX2GKU Typ: Put   Leverage: 5.73x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2023
WKN: LX2H4B Typ: Put   Leverage: 4.48x Strike: 54.000StopLoss: 54.000Maturity: 14.06.2023
48.53451.38954.244
Put

Related Products

23
13

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
-
Call
31.68x
14.06.2023
0.350
0.370
Call
13.20x
14.06.2023
0.470
0.490
Put
9.90x
14.12.2022
0.510
0.530
Call
9.14x
14.06.2023
0.580
0.600
Put
8.05x
14.06.2023

Wikifolio