BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
61.7200-1.5450 -2.44 % 20.09. 22:54
Bid
61.6200
Bid Size: 10
Ask
61.8200
Bid Ask: 10
TimePriceVolume
20.09. 22:48:20.344
61.83 €
100
20.09. 22:42:00.068
61.83 €
16
20.09. 22:40:24.530
61.83 €
5
20.09. 22:14:05.534
61.87 €
100
20.09. 22:07:17.664
61.88 €
80
20.09. 22:00:03.310
61.92 €
25
20.09. 21:51:06.780
61.76 €
60
20.09. 21:51:01.025
61.75 €
60
20.09. 21:45:44.703
61.70 €
50
20.09. 21:22:35.907
61.37 €
200
TimeSizeBidAskSize
20.09. 22:51:00
316
61.61 €
61.82 €
316
20.09. 22:48:00
100
61.63 €
61.83 €
100
20.09. 22:45:00
5
61.63 €
61.83 €
5
20.09. 22:42:00
16
61.63 €
61.83 €
16
20.09. 22:41:00
1
61.63 €
61.83 €
1
20.09. 22:40:00
5
61.63 €
61.83 €
5
20.09. 22:34:00
316
61.62 €
61.84 €
316
20.09. 22:32:00
2
61.65 €
61.86 €
2
20.09. 22:28:00
1
61.65 €
61.86 €
1

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
56.79 Mrd.

Turnover

Daily turnover
5.81 Mio.

Key Figures

Distance all time high
35.70 %
Distance 52-week-High
12.93 %
Distance 52-week-Low
38.75 %
Vola 30 days
11.52 %
Vola 250 days
33.38 %
KGV
-56.30 (2020)
KCV
10.98 (2020)
Price gain/Stock
-1.150 (2020)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
65.730
-3.438
1 M
64.930
-2.249
6 M
70.300
-9.716
YTD
64.350
-1.368
1 Y
54.155
+17.201
3 Y
80.717
-21.367
5 Y
70.920
-10.505

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    61.7200 € -1.5450 € -2.44 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0QBL Typ: Call   Leverage: 6.19x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2021
WKN: LX0QBM Typ: Call   Leverage: 7.73x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
WKN: LS8L7K Typ: Call   Leverage: 8.95x Strike: 55.205StopLoss: 55.205Maturity: Open End
WKN: LX0S9J Typ: Call   Leverage: 10.66x Strike: 56.281StopLoss: 56.281Maturity: Open End
WKN: LX0B0K Typ: Call   Leverage: 15.44x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2021
WKN: LX0S9K Typ: Call   Leverage: 16.27x Strike: 58.293StopLoss: 58.293Maturity: Open End
WKN: LX0B0L Typ: Call   Leverage: 30.84x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2021
WKN: LS8G3U Typ: Call   Leverage: 6.95x Strike: 53.160StopLoss: 53.160Maturity: Open End
WKN: LX0B0J Typ: Call   Leverage: 10.31x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2021
WKN: LS8NP8 Typ: Call   Leverage: 12.63x Strike: 57.242StopLoss: 57.242Maturity: Open End
WKN: LS8R8H Typ: Call   Leverage: 22.10x Strike: 59.272StopLoss: 59.272Maturity: Open End
51.84555.54859.251
Call
WKN: LX0W3Z Typ: Put   Leverage: 9.23x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2021
WKN: LX0ME5 Typ: Put   Leverage: 7.11x Strike: 70.000StopLoss: 70.000Maturity: 14.12.2021
WKN: LS31PE Typ: Put   Leverage: 6.57x Strike: 70.543StopLoss: 70.543Maturity: Open End
WKN: LX0W49 Typ: Put   Leverage: 8.36x Strike: 68.543StopLoss: 68.543Maturity: Open End
62.95466.65870.361
Put

Related Products

5
2

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.211
Call
30.84x
14.12.2021
0.390
0.411
Call
15.44x
14.12.2021
0.590
0.610
Call
10.31x
14.12.2021
0.660
0.680
Put
9.23x
14.12.2021
0.790
0.810
Call
7.73x
14.12.2021

Wikifolio