BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
43.7475-0.7125 -1.60 % 26.07. 22:58
Bid
43.6950
Bid Size: 451
Ask
43.8000
Bid Ask: 451
TimePriceVolume
26.07. 22:43:39.983
43.70 €
449
26.07. 19:39:04.022
43.78 €
80
26.07. 19:01:02.758
43.765 €
26
26.07. 18:41:25.611
43.755 €
50
26.07. 18:38:44.676
43.765 €
90
26.07. 18:23:36.515
43.755 €
100
26.07. 18:04:27.304
43.755 €
48
26.07. 17:22:35.057
43.69 €
25
26.07. 17:05:00.306
43.715 €
60
26.07. 16:51:21.316
43.68 €
1,000
TimeSizeBidAskSize
26.07. 22:55:00
451
43.695 €
43.80 €
451
26.07. 22:52:00
451
43.695 €
43.80 €
451
26.07. 22:49:00
451
43.695 €
43.80 €
451
26.07. 22:46:00
451
43.695 €
43.80 €
451
26.07. 22:43:00
451
43.695 €
43.80 €
451
26.07. 22:40:00
451
43.695 €
43.80 €
451
26.07. 22:37:00
451
43.695 €
43.80 €
451
26.07. 22:35:00
451
43.715 €
43.825 €
451
26.07. 22:32:00
451
43.715 €
43.825 €
451

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
40.14 Mrd.

Turnover

Daily turnover
998.82 Tsd.

Key Figures

Distance all time high
54.67 %
Distance 52-week-High
18.54 %
Distance 52-week-Low
11.15 %
Vola 30 days
11.22 %
Vola 250 days
32.52 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
44.183
+1.267
1 M
45.438
-1.530
6 M
45.510
-1.686
YTD
48.963
-8.619
1 Y
47.270
-5.347
3 Y
67.460
-33.676
5 Y
61.975
-27.806

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    43.7475 € -0.7125 € -1.60 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4A7Z Typ: Call   Leverage: 6.94x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX2GR5 Typ: Call   Leverage: 8.40x Strike: 38.850StopLoss: 38.850Maturity: Open End
WKN: LX3LH3 Typ: Call   Leverage: 10.40x Strike: 39.846StopLoss: 39.846Maturity: Open End
WKN: LX3LVD Typ: Call   Leverage: 10.40x Strike: 40.883StopLoss: 40.883Maturity: Open End
WKN: LX3UYW Typ: Call   Leverage: 21.85x Strike: 41.920StopLoss: 41.920Maturity: Open End
WKN: LX4A71 Typ: Call   Leverage: 21.85x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3WYY Typ: Call   Leverage: 48.56x Strike: 42.957StopLoss: 42.957Maturity: Open End
WKN: LX2Y90 Typ: Call   Leverage: 6.83x Strike: 37.692StopLoss: 37.692Maturity: Open End
WKN: LX4A70 Typ: Call   Leverage: 9.10x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX4EA3 Typ: Call   Leverage: 14.57x Strike: 43.000StopLoss: 43.000Maturity: 12.12.2024
36.74839.37341.998
Call
WKN: LX4DD9 Typ: Put   Leverage: 8.92x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX4B77 Typ: Put   Leverage: 8.57x Strike: 46.509StopLoss: 46.509Maturity: Open End
WKN: LX4A73 Typ: Put   Leverage: 8.09x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX3952 Typ: Put   Leverage: 7.53x Strike: 48.524StopLoss: 48.524Maturity: Open End
WKN: LX37FQ Typ: Put   Leverage: 6.43x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX33B6 Typ: Put   Leverage: 5.53x Strike: 50.573StopLoss: 50.573Maturity: Open End
44.62347.24749.872
Put

Related Products

9
14

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
-
Call
21.85x
12.12.2024
0.300
-
Call
14.57x
12.12.2024
0.470
0.490
Call
9.10x
12.12.2024
0.490
-
Put
8.92x
12.12.2024
0.530
0.550
Put
8.09x
12.12.2024

Wikifolio