Wikifolio  BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
60.0080-0.7120 -1.17 % 17.06. 22:59
Bid
59.8780
Bid Size: 500
Ask
60.1380
Bid Ask: 500
TimePriceVolume
17.06. 22:10:19.937
59.827 €
10
17.06. 21:52:28.888
59.986 €
80
17.06. 21:36:10.551
59.991 €
170
17.06. 20:42:47.608
59.995 €
50
17.06. 20:26:57.646
59.929 €
5
17.06. 20:24:44.801
60.077 €
30
17.06. 19:52:21.919
60.055 €
330
17.06. 19:29:09.376
60.05 €
31
17.06. 19:25:49.051
60.05 €
80
17.06. 19:19:47.668
60.05 €
100
TimeSizeBidAskSize
17.06. 22:57:00
500
59.861 €
60.121 €
500
17.06. 22:56:00
500
59.867 €
60.127 €
500
17.06. 22:53:00
500
59.873 €
60.133 €
500
17.06. 22:52:00
500
59.856 €
60.116 €
500
17.06. 22:50:00
500
59.873 €
60.133 €
500
17.06. 22:49:00
500
59.867 €
60.127 €
500
17.06. 22:45:00
500
59.861 €
60.121 €
500
17.06. 22:43:00
500
59.85 €
60.11 €
500
17.06. 22:39:00
500
59.844 €
60.104 €
500

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
54.98 Mrd.

Turnover

Daily turnover
868.81 Tsd.

Key Figures

Distance all time high
38.40 %
Distance 52-week-High
29.77 %
Distance 52-week-Low
6.10 %
Vola 30 days
10.85 %
Vola 250 days
31.45 %
KGV
13.90
KCV
9.59
Price gain/Stock
5.120
Cashflow/Stock
9.560

Performance

Period of time Price Perf.%
1 W
61.694
-1.719
1 M
63.391
-4.350
6 M
59.007
+2.758
YTD
60.677
-0.071
1 Y
88.411
-31.418
3 Y
68.523
-11.513
5 Y
85.000
-28.666

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    60.0080 € -0.7120 € -1.17 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3UBG Typ: Call   Leverage: 2.00x Strike: 50.785StopLoss: 50.785Maturity: Open End
WKN: LS4E8H Typ: Call   Leverage: 7.30x Strike: 52.000StopLoss: 52.000Maturity: 18.06.2019
WKN: LS4EF2 Typ: Call   Leverage: 9.65x Strike: 54.000StopLoss: 54.000Maturity: 18.06.2019
WKN: LS1KN2 Typ: Call   Leverage: 2.00x Strike: 55.147StopLoss: 55.147Maturity: Open End
WKN: LS4EF3 Typ: Call   Leverage: 14.25x Strike: 56.000StopLoss: 56.000Maturity: 18.06.2019
WKN: LS4SE7 Typ: Call   Leverage: 2.00x Strike: 57.162StopLoss: 57.162Maturity: Open End
WKN: LS4RC8 Typ: Call   Leverage: 27.21x Strike: 58.000StopLoss: 58.000Maturity: 18.06.2019
WKN: LS5F0T Typ: Call   Leverage: 2.00x Strike: 59.129StopLoss: 59.129Maturity: Open End
WKN: LS5BM9 Typ: Call   Leverage: 7.30x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS43PS Typ: Call   Leverage: 9.65x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS43PT Typ: Call   Leverage: 14.25x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS43PU Typ: Call   Leverage: 27.21x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS1GT1 Typ: Call   Leverage: 2.00x Strike: 52.962StopLoss: 52.962Maturity: Open End
50.40754.00757.608
Call
WKN: LS5G7G Typ: Put   Leverage: 2.00x Strike: 63.200StopLoss: 63.200Maturity: Open End
WKN: LS5CB4 Typ: Put   Leverage: 13.92x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5BM3 Typ: Put   Leverage: 9.50x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS5BM4 Typ: Put   Leverage: 7.21x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS5B0D Typ: Put   Leverage: 2.00x Strike: 65.204StopLoss: 65.204Maturity: Open End
WKN: LS5B0E Typ: Put   Leverage: 2.00x Strike: 68.199StopLoss: 68.199Maturity: Open End
61.20864.80968.409
Put

Related Products

18
26

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
27.21x
18.06.2019
0.210
0.230
Call
27.21x
12.12.2019
0.410
0.430
Call
14.25x
18.06.2019
0.410
0.430
Call
14.25x
12.12.2019
0.420
0.440
Put
13.92x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+1.41 %
Kauf
50
-7.49 %
Kauf
100
-7.18 %
Kauf
2000
-
Verkauf
10
-

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1M
63.63 %
36.37 %
3M
64.14 %
35.86 %

Contained in the following Wikifolios

6,477,896.11 €
161,069.49 €
DE000LS9AVH6
75,962.24 €
23,255.82 €