BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
42.7350-0.2525 -0.59 % 12:03:15
Bid
42.7300
Bid Size: 582
Ask
42.7400
Bid Ask: 582
TimePriceVolume
11:51:06.999
42.725 €
350
11:11:00.893
42.62 €
16
10:49:25.239
42.515 €
30
10:33:23.653
42.49 €
20
10:33:11.743
42.48 €
1,960
10:29:48.401
42.455 €
1,700
10:21:15.094
42.50 €
23
10:14:35.087
42.45 €
16
10:08:13.743
42.42 €
1,000
10:05:35.662
42.40 €
1,000
TimeSizeBidAskSize
12:02:00.000
582
42.72 €
42.73 €
582
12:01:00.000
582
42.71 €
42.715 €
582
12:00:00.000
582
42.70 €
42.705 €
582
11:59:00.000
582
42.72 €
42.725 €
582
11:58:00.000
582
42.72 €
42.73 €
582
11:57:00.000
582
42.72 €
42.73 €
582
11:56:00.000
582
42.72 €
42.725 €
582
11:55:00.000
582
42.72 €
42.725 €
582
11:54:00.000
582
42.72 €
42.73 €
582

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
39.24 Mrd.

Turnover

Daily turnover
358.01 Tsd.

Key Figures

Distance all time high
56.80 %
Distance 52-week-High
21.09 %
Distance 52-week-Low
5.94 %
Vola 30 days
11.32 %
Vola 250 days
32.80 %
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
44.280
-3.692
1 M
41.825
+1.961
6 M
46.055
-7.404
YTD
48.043
-11.235
1 Y
49.120
-13.182
3 Y
61.490
-30.647
5 Y
64.590
-33.976

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    42.7350 € -0.2525 € -0.59 % 12:03:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3F3R Typ: Call   Leverage: 6.62x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LS7FV4 Typ: Call   Leverage: 7.77x Strike: 37.463StopLoss: 37.463Maturity: Open End
WKN: LX3F3S Typ: Call   Leverage: 8.99x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX3H2E Typ: Call   Leverage: 10.82x Strike: 39.000StopLoss: 39.000Maturity: 12.06.2024
WKN: LX3F3T Typ: Call   Leverage: 13.56x Strike: 40.000StopLoss: 40.000Maturity: 12.06.2024
WKN: LX3LXH Typ: Call   Leverage: 18.18x Strike: 41.000StopLoss: 41.000Maturity: 12.06.2024
WKN: LX3LVD Typ: Call   Leverage: 30.52x Strike: 41.530StopLoss: 41.530Maturity: Open End
WKN: LX3LXJ Typ: Call   Leverage: 27.56x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX2Y9Z Typ: Call   Leverage: 6.57x Strike: 36.390StopLoss: 36.390Maturity: Open End
WKN: LX3H2D Typ: Call   Leverage: 7.70x Strike: 37.000StopLoss: 37.000Maturity: 12.06.2024
WKN: LX2Y90 Typ: Call   Leverage: 9.71x Strike: 38.482StopLoss: 38.482Maturity: Open End
WKN: LX2GR5 Typ: Call   Leverage: 12.95x Strike: 39.589StopLoss: 39.589Maturity: Open End
WKN: LX3LH3 Typ: Call   Leverage: 17.80x Strike: 40.540StopLoss: 40.540Maturity: Open End
35.89738.46241.026
Call
WKN: LX3HKV Typ: Put   Leverage: 11.24x Strike: 45.577StopLoss: 45.577Maturity: Open End
WKN: LX3DCB Typ: Put   Leverage: 7.37x Strike: 47.541StopLoss: 47.541Maturity: Open End
WKN: LX3CLY Typ: Put   Leverage: 6.95x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2023
WKN: LX1NE0 Typ: Put   Leverage: 5.48x Strike: 49.512StopLoss: 49.512Maturity: Open End
WKN: LX3H2B Typ: Put   Leverage: 10.55x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2023
WKN: LX3KB5 Typ: Put   Leverage: 4.67x Strike: 48.000StopLoss: 48.000Maturity: 12.06.2024
43.59046.15448.718
Put

Related Products

33
30

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.159
Call
27.56x
12.06.2024
0.230
0.240
Call
18.18x
12.06.2024
0.290
0.300
Call
14.48x
12.12.2023
0.310
0.320
Call
13.56x
12.06.2024
0.390
0.400
Call
10.82x
12.06.2024

Wikifolio