BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11
53.2600-0.3150 -0.59 % 15:24:39
Status: tradeable
 
Bid
53.2500
Bid Size: 5
Aks
53.2700
Ask Size: 5

Performance

Period of time Price Perf.%
1 W
52.245
+2.546
1 M
48.075
+11.440
6 M
42.375
+26.431
YTD
44.770
+19.667
1 Y
42.010
+27.529
3 Y
49.723
+7.748
5 Y
71.470
-25.038

Key Figures

   
Name
BASF AG O.N.
WKN
BASF11
ISIN
DE000BASF111
Tagesumsatz
45.95 Tsd.
Abstand Allzeithoch
45.73 %
Abstand 52W Hoch
2.68 %

Trades

TimePriceVolume
15:09:05.671
53.38 €
118
14:07:59.514
53.75 €
37
13:03:01.961
53.74 €
8
12:47:08.675
53.71 €
37
11:26:45.334
53.85 €
400
10:50:53.296
53.84 €
1
10:50:41.877
53.84 €
1
10:50:33.214
53.84 €
1
10:50:27.664
53.84 €
1
10:12:11.200
53.95 €
120
10:07:52.492
53.99 €
5
09:54:56.816
53.98 €
125

Quotes

TimeSizeBidAskSize
21:45:44.482
166
47.00 €
47.19 €
166
20:04:55.478
1,000
47.18 €
47.36 €
1,000
20:04:28.227
2,000
47.15 €
47.39 €
2,000
20:04:24.373
2,000
47.15 €
47.39 €
2,000
19:54:09.110
108
47.30 €
47.44 €
108
19:45:25.370
107
47.23 €
47.44 €
107
19:00:59.366
100
47.02 €
47.31 €
100
18:39:56.837
1,357
47.25 €
47.33 €
1,357
18:38:09.540
500
47.08 €
47.41 €
500
18:36:28.401
500
46.98 €
47.26 €
500

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    53.2550 € -0.3200 € -0.60 % 15:25:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JTG Typ: Call   Leverage: 7.36x Strike: 45.000StopLoss: 45.000Maturity: 15.06.2026
WKN: LX8KAL Typ: Call   Leverage: 8.54x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX8KAE Typ: Call   Leverage: 9.79x Strike: 47.000StopLoss: 47.000Maturity: 15.06.2026
WKN: LX8LWS Typ: Call   Leverage: 11.73x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX8QM5 Typ: Call   Leverage: 18.73x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX8Q32 Typ: Call   Leverage: 24.83x Strike: 51.000StopLoss: 51.000Maturity: 15.06.2026
WKN: LX8RD1 Typ: Call   Leverage: 36.81x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8REG Typ: Call   Leverage: 48.53x Strike: 52.420StopLoss: 52.420Maturity: Open End
WKN: LX8KAP Typ: Call   Leverage: 6.59x Strike: 45.454StopLoss: 45.454Maturity: Open End
WKN: LX8KAG Typ: Call   Leverage: 7.52x Strike: 46.458StopLoss: 46.458Maturity: Open End
WKN: LX8KAD Typ: Call   Leverage: 8.75x Strike: 47.462StopLoss: 47.462Maturity: Open End
WKN: LX8KAA Typ: Call   Leverage: 10.47x Strike: 48.465StopLoss: 48.465Maturity: Open End
WKN: LX8MDX Typ: Call   Leverage: 14.23x Strike: 49.000StopLoss: 49.000Maturity: 15.06.2026
WKN: LX8MDU Typ: Call   Leverage: 17.22x Strike: 50.435StopLoss: 50.435Maturity: Open End
WKN: LX8QM4 Typ: Call   Leverage: 25.42x Strike: 51.429StopLoss: 51.429Maturity: Open End
WKN: LX8LTL Typ: Call   Leverage: 13.02x Strike: 49.441StopLoss: 49.441Maturity: Open End
44.73447.93051.125
Call
WKN: LS24AD Typ: Put   Leverage: 18.41x Strike: 55.101StopLoss: 55.101Maturity: Open End
WKN: LX6MTC Typ: Put   Leverage: 10.17x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LS2CJ2 Typ: Put   Leverage: 12.13x Strike: 56.573StopLoss: 56.573Maturity: Open End
WKN: LX73VD Typ: Put   Leverage: 8.75x Strike: 58.212StopLoss: 58.212Maturity: Open End
WKN: LS2D7Q Typ: Put   Leverage: 7.02x Strike: 59.597StopLoss: 59.597Maturity: Open End
WKN: LX73K1 Typ: Put   Leverage: 5.42x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX73VE Typ: Put   Leverage: 5.80x Strike: 61.197StopLoss: 61.197Maturity: Open End
WKN: LX6MTD Typ: Put   Leverage: 6.98x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
54.32057.51560.711
Put

Related Products

51
22

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
36.81x
15.06.2026
0.210
0.220
Call
24.83x
15.06.2026
0.290
0.300
Call
18.73x
15.06.2026
0.370
0.380
Call
14.23x
15.06.2026
0.450
0.460
Call
11.73x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
315
-1.80 %
Kauf
1
+2.59 %
Kauf
7
+3.01 %
Verkauf
50
+14.56 %
Verkauf
50
+14.56 %

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
57.30 %
42.70 %
1M
57.20 %
42.80 %
3M
57.85 %
42.15 %

Contained in the following Wikifolios

126,033.34 €
2,911,571.42 €
5,814,713.69 €
220,307.85 €
610,052.86 €