BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11
51.6300- 0.00 % 12:58:08
Status: closed
 
Bid
51.4700
Bid Size: 2,428
Ask
51.7900
Ask Size: 2,428

Performance

Period of time Price Perf.%
1 W
52.070
-0.845
1 M
51.760
-0.251
6 M
46.455
+11.140
YTD
44.770
+15.323
1 Y
42.910
+20.322
3 Y
45.243
+14.118
5 Y
63.265
-18.391

Key Figures

   
Name
BASF AG O.N.
WKN
BASF11
ISIN
DE000BASF111
Tagesumsatz
0.00
Abstand Allzeithoch
47.70 %
Abstand 52W Hoch
6.21 %

Trades

TimePriceVolume
18.09. 21:42:59.252
51.49 €
20
18.09. 20:01:43.498
51.58 €
60
18.09. 19:56:24.410
51.46 €
100
18.09. 16:54:42.240
51.35 €
8
18.09. 13:13:49.156
51.80 €
80
18.09. 12:32:57.356
51.78 €
30
18.09. 10:42:56.925
52.04 €
35
18.09. 10:27:51.345
51.89 €
200
18.09. 10:20:03.993
51.90 €
100
18.09. 09:50:04.937
51.91 €
100

Quotes

TimeSizeBidAskSize
21:45:44.482
166
47.00 €
47.19 €
166
20:04:55.478
1,000
47.18 €
47.36 €
1,000
20:04:28.227
2,000
47.15 €
47.39 €
2,000
20:04:24.373
2,000
47.15 €
47.39 €
2,000
19:54:09.110
108
47.30 €
47.44 €
108
19:45:25.370
107
47.23 €
47.44 €
107
19:00:59.366
100
47.02 €
47.31 €
100
18:39:56.837
1,357
47.25 €
47.33 €
1,357
18:38:09.540
500
47.08 €
47.41 €
500
18:36:28.401
500
46.98 €
47.26 €
500

Top Turbos on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.086
0.106
Call
53.64x
10.12.2026
0.190
0.210
Call
25.75x
10.12.2026
0.290
0.310
Call
17.16x
10.12.2026
0.390
0.410
Call
12.87x
10.12.2026
0.500
0.520
Call
10.10x
10.12.2026
0.330
0.350
Put
15.14x
10.12.2026
0.520
0.540
Put
9.72x
10.12.2026
0.720
0.740
Put
7.05x
10.12.2026
0.920
0.940
Put
5.54x
10.12.2026
1.120
1.140
Put
4.56x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
65
-4.75 %
Verkauf
154
+25.74 %
Kauf
624
+3.73 %
Verkauf
1
-1.34 %
Verkauf
4
+3.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
52.78 %
47.22 %
1M
59.48 %
40.52 %
3M
53.43 %
46.57 %

Contained in the following Wikifolios

104,773.57 €
3,483,496.67 €
408,210.17 €
192,672.42 €
77,065.20 €