BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
71.7500-0.4850 -0.67 % 09:08:34
Bid
71.7400
Bid Size: 349
Ask
71.7600
Bid Ask: 349
TimePriceVolume
09:04:33.482
71.67 €
32
09:04:26.505
71.68 €
500
09:03:31.507
71.69 €
29
09:02:00.043
71.74 €
2,000
09:01:28.631
71.74 €
500
09:00:59.153
71.89 €
50
09:00:02.739
71.79 €
14
08:43:23.433
71.88 €
120
08:33:04.909
71.87 €
500
08:32:50.025
71.85 €
337
TimeSizeBidAskSize
09:07:00.000
349
71.64 €
71.66 €
349
09:06:00.000
349
71.68 €
71.71 €
349
09:05:00.000
349
71.71 €
71.74 €
349
09:04:00.000
349
71.74 €
71.76 €
349
09:03:00.000
29
71.64 €
71.67 €
29
09:02:00.000
32
71.70 €
71.72 €
32
09:01:00.000
349
71.82 €
71.89 €
349
09:00:00.000
349
71.79 €
71.87 €
349
08:59:00.000
279
71.79 €
71.87 €
279

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
65.83 Mrd.

Turnover

Daily turnover
331.69 Tsd.

Key Figures

Distance all time high
26.82 %
Distance 52-week-High
0.91 %
Distance 52-week-Low
75.56 %
Vola 30 days
11.60 %
Vola 250 days
33.61 %
KGV
-56.30 (2020)
KCV
10.98 (2020)
Price gain/Stock
-1.150 (2020)
Cashflow/Stock
5.890 (2020)

Performance

Period of time Price Perf.%
1 W
71.360
+1.226
1 M
70.300
+2.752
6 M
52.720
+37.016
YTD
64.350
+12.253
1 Y
44.753
+61.410
3 Y
86.563
-16.552
5 Y
70.873
+1.922

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    71.7500 € -0.4850 € -0.67 % 09:08:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8R8H Typ: Call   Leverage: 6.47x Strike: 61.000StopLoss: 61.000Maturity: Open End
WKN: LS8VQ5 Typ: Call   Leverage: 8.19x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS84JU Typ: Call   Leverage: 10.04x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
WKN: LS899Q Typ: Call   Leverage: 11.86x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LS89X1 Typ: Call   Leverage: 14.38x Strike: 67.009StopLoss: 67.009Maturity: Open End
WKN: LS899R Typ: Call   Leverage: 16.88x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2021
WKN: LX0FCQ Typ: Call   Leverage: 27.13x Strike: 70.000StopLoss: 70.000Maturity: 14.12.2021
WKN: LS830U Typ: Call   Leverage: 7.99x Strike: 62.999StopLoss: 62.999Maturity: Open End
WKN: LX0B0N Typ: Call   Leverage: 9.37x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2021
WKN: LS842J Typ: Call   Leverage: 10.40x Strike: 64.992StopLoss: 64.992Maturity: Open End
WKN: LS89MH Typ: Call   Leverage: 14.33x Strike: 66.964StopLoss: 66.964Maturity: Open End
WKN: LX0EP6 Typ: Call   Leverage: 23.90x Strike: 68.987StopLoss: 68.987Maturity: Open End
WKN: LX0B0M Typ: Call   Leverage: 7.52x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2021
60.27064.57568.880
Call
WKN: LS328Y Typ: Put   Leverage: 51.28x Strike: 72.897StopLoss: 72.897Maturity: Open End
WKN: LX0C91 Typ: Put   Leverage: 18.65x Strike: 74.000StopLoss: 74.000Maturity: 14.12.2021
WKN: LS31PE Typ: Put   Leverage: 21.08x Strike: 74.743StopLoss: 74.743Maturity: Open End
WKN: LS3ZA5 Typ: Put   Leverage: 13.54x Strike: 76.560StopLoss: 76.560Maturity: Open End
WKN: LS3GZ2 Typ: Put   Leverage: 10.27x Strike: 78.362StopLoss: 78.362Maturity: Open End
WKN: LS24AD Typ: Put   Leverage: 7.41x Strike: 81.066StopLoss: 81.066Maturity: Open End
WKN: LS2CJ2 Typ: Put   Leverage: 6.25x Strike: 82.781StopLoss: 82.781Maturity: Open End
WKN: LX0C92 Typ: Put   Leverage: 8.20x Strike: 78.000StopLoss: 78.000Maturity: 14.12.2021
WKN: LX0C93 Typ: Put   Leverage: 5.49x Strike: 82.000StopLoss: 82.000Maturity: 14.12.2021
73.18577.49081.795
Put

Related Products

36
12

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
27.13x
14.12.2021
0.390
0.400
Put
18.65x
14.12.2021
0.420
0.430
Call
16.88x
14.12.2021
0.590
0.600
Call
11.86x
14.12.2021
0.700
0.710
Call
10.04x
16.06.2021

Wikifolio