YIXIN GROUP LTD. REGISTERED SHS DL -,0001

ISIN: KYG9T43R1023 | WKN: A2H7AY  Trade now
0.3070+0.0070 +2.33 % 11:01:44
Bid
0.2960
Bid Size: 95,486
Ask
0.3180
Bid Ask: 95,486
TimePriceVolume
06.01. 10:21:21.072
0.248 €
4,800
11.11. 11:56:27.524
0.228 €
10,998
04.11. 07:43:50.767
0.25 €
3,600
13.10. 07:30:00.533
0.276 €
28,000
16.09. 21:52:08.033
0.286 €
6,000
14.09. 18:34:58.947
0.324 €
10,000
25.08. 15:18:52.794
0.344 €
6,000
20.08. 11:12:13.648
0.336 €
5,952
25.07. 11:24:12.919
0.308 €
3,246
12.06. 10:30:58.077
0.278 €
1,800
TimeSizeBidAskSize
10:21:21.023
4,800
0.248 €
0.268 €
4,800
11:56:27.506
10,998
0.228 €
0.252 €
10,998
11:55:45.946
10,998
0.228 €
0.252 €
10,998
11:55:41.056
10,998
0.228 €
0.252 €
10,998
11:55:25.611
10,998
0.23 €
0.252 €
10,998
11:55:20.314
10,998
0.23 €
0.252 €
10,998
11:55:14.478
10,998
0.23 €
0.252 €
10,998
07:43:50.748
3,600
0.25 €
0.272 €
3,600
21:21:02.147
10,000
0.242 €
0.262 €
10,000
07:30:00.475
28,000
0.276 €
0.298 €
28,000

Master Data

   
Local ID
A2H7AY
ISIN
KYG9T43R1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.73 %
Distance 52-week-High
17.36 %
Distance 52-week-Low
204.57 %
Vola 30 days
17.19 %
Vola 250 days
49.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.312
-3.846
1 M
0.281
+6.762
6 M
0.295
+1.695
YTD
0.281
+6.762
1 Y
0.100
+201.508
3 Y
0.130
+130.769
5 Y
0.272
+10.294

Wikifolio