BAVARIAN NORDIC A/S

ISIN: DK0015998017 | WKN: 917165
32.1500 € +0.0300 +0.09 % 12:59:36
Status: closed
 
Bid
32.0400 €
Bid Size: 781
Ask
32.2600 €
Ask Size: 781

Performance

Period of time Price Perf.%
1 W
32.560
-1.351
1 M
29.910
+7.389
6 M
24.950
+28.737
YTD
25.890
+24.063
1 Y
25.240
+27.258
3 Y
18.245
+76.048
5 Y
39.325
-18.322

Key Figures

   
Name
BAVARIAN NORDIC A/S
WKN
917165
ISIN
DK0015998017
Tagesumsatz
1.38 Tsd.
Abstand Allzeithoch
53.33 %
Abstand 52W Hoch
6.82 %

Trades

TimePriceVolume
10:01:47.927
32.04 €
43
06.11. 19:19:17.091
32.22 €
1
06.11. 11:04:38.479
32.06 €
16
06.11. 09:34:48.212
31.96 €
20

Quotes

TimeSizeBidAskSize
14:16:53.030
1,100
25.37 €
25.40 €
1,100
14:16:51.874
11
25.37 €
25.40 €
11
14:16:50.139
1
25.37 €
25.40 €
1
14:16:35.938
1
25.37 €
25.40 €
1
14:16:32.930
1,100
25.37 €
25.40 €
1,100
14:16:17.021
1,100
25.37 €
25.40 €
1,100
13:47:22.745
6
25.41 €
25.44 €
6
13:44:30.640
1,100
25.38 €
25.43 €
1,100
13:43:34.147
1,100
25.39 €
25.42 €
1,100
13:38:55.550
1
25.27 €
25.29 €
1

Top Turbos on BAVARIAN NORDIC A/S

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+15.31 %
Kauf
6
+15.31 %
Verkauf
8
+15.31 %
Verkauf
2
+0.53 %
Kauf
8
+15.31 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
44.19 %
55.81 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

85,719.58 €
87,251.84 €
25,817.86 €
DE000LS9U7K4
4,503.64 €
DE000LS9JVP0
611.55 €