BAVARIAN NORDIC A/S

ISIN: DK0015998017 | WKN: 917165
29.6300+0.9500 +3.31 % 16:46:14
Status: tradeable
 
Bid
29.6200
Bid Size: 875
Ask
29.6400
Ask Size: 875

Performance

Period of time Price Perf.%
1 W
26.770
+7.135
1 M
28.060
+2.210
6 M
25.135
+14.104
YTD
25.890
+10.776
1 Y
30.770
-6.792
3 Y
20.850
+37.554
5 Y
46.905
-38.855

Key Figures

   
Name
BAVARIAN NORDIC A/S
WKN
917165
ISIN
DK0015998017
Tagesumsatz
28.54
Abstand Allzeithoch
58.33 %
Abstand 52W Hoch
13.54 %

Trades

TimePriceVolume
07:35:19.666
28.54 €
1
22.09. 20:14:55.511
28.52 €
1
22.09. 19:52:07.672
28.68 €
1
22.09. 19:51:58.505
28.46 €
1
22.09. 07:46:08.202
28.34 €
1

Quotes

TimeSizeBidAskSize
14:16:53.030
1,100
25.37 €
25.40 €
1,100
14:16:51.874
11
25.37 €
25.40 €
11
14:16:50.139
1
25.37 €
25.40 €
1
14:16:35.938
1
25.37 €
25.40 €
1
14:16:32.930
1,100
25.37 €
25.40 €
1,100
14:16:17.021
1,100
25.37 €
25.40 €
1,100
13:47:22.745
6
25.41 €
25.44 €
6
13:44:30.640
1,100
25.38 €
25.43 €
1,100
13:43:34.147
1,100
25.39 €
25.42 €
1,100
13:38:55.550
1
25.27 €
25.29 €
1

Top Turbos on BAVARIAN NORDIC A/S

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+24.47 %
Verkauf
2
+24.47 %
Kauf
1
+24.47 %
Verkauf
9
+24.47 %
Kauf
2
+24.47 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
44.44 %
55.56 %
1M
47.50 %
52.50 %
3M
56.67 %
43.33 %

Contained in the following Wikifolios

33,029.93 €
85,736.96 €
86,697.23 €
DE000LS9U7K4
4,672.15 €
5,517.11 €