BAVARIAN NORDIC A/S

ISIN: DK0015998017 | WKN: 917165
25.3100+0.2100 +0.84 % 13:21:43
Status: tradeable
 
Bid
25.3000
Bid Size: 1,000
Aks
25.3200
Ask Size: 1,000

Performance

Period of time Price Perf.%
1 W
24.950
+0.601
1 M
26.240
-4.345
6 M
25.240
-0.555
YTD
25.890
-3.051
1 Y
20.760
+20.906
3 Y
24.630
+1.908
5 Y
36.295
-30.844

Key Figures

   
Name
BAVARIAN NORDIC A/S
WKN
917165
ISIN
DK0015998017
Tagesumsatz
0.00
Abstand Allzeithoch
63.53 %
Abstand 52W Hoch
24.33 %

Trades

TimePriceVolume
06.05. 15:41:40.593
24.88 €
30
04.05. 18:16:18.366
24.88 €
700
04.05. 13:14:43.766
25.08 €
500
04.05. 13:14:21.161
25.08 €
500

Quotes

TimeSizeBidAskSize
14:16:53.030
1,100
25.37 €
25.40 €
1,100
14:16:51.874
11
25.37 €
25.40 €
11
14:16:50.139
1
25.37 €
25.40 €
1
14:16:35.938
1
25.37 €
25.40 €
1
14:16:32.930
1,100
25.37 €
25.40 €
1,100
14:16:17.021
1,100
25.37 €
25.40 €
1,100
13:47:22.745
6
25.41 €
25.44 €
6
13:44:30.640
1,100
25.38 €
25.43 €
1,100
13:43:34.147
1,100
25.39 €
25.42 €
1,100
13:38:55.550
1
25.27 €
25.29 €
1

Turbo Map on BAVARIAN NORDIC A/S

  • BAVARIAN NORDIC A/S

    25.3100 € +0.2100 € +0.84 % 13:21:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX671C Typ: Call   Leverage: 4.61x Strike: 21.727StopLoss: 21.727Maturity: Open End
WKN: LX67VM Typ: Call   Leverage: 4.93x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
WKN: LX8HC7 Typ: Call   Leverage: 6.91x Strike: 23.734StopLoss: 23.734Maturity: Open End
WKN: LX8NAD Typ: Call   Leverage: 7.66x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
21.26022.77924.298
Call
25.81627.33528.853
Put

Related Products

12

Top Derivate on BAVARIAN NORDIC A/S

Local ID Bid Ask Type Leverage Maturity
0.300
0.330
Call
7.66x
15.06.2026
0.490
0.520
Call
4.93x
15.06.2026
0.670
0.700
Call
3.58x
15.06.2026
0.860
0.890
Call
2.84x
15.06.2026
1.040
1.070
Call
2.36x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
115
+26.55 %
Verkauf
85
+7.34 %
Kauf
12
-
Kauf
12
-
Verkauf
500
+31.07 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

84,077.31 €
11,313.08 €
71,181.60 €
5,752.82 €
DE000LS9U7K4
843.98 €