BAVARIAN NORDIC A/S

ISIN: DK0015998017 | WKN: 917165  Trade now
32.7850+0.3000 +0.92 % 19.09. 22:58
Bid
32.6300
Bid Size: 154
Ask
32.9400
Bid Ask: 154
TimePriceVolume
19.09. 18:13:12.065
33.00 €
40
19.09. 14:41:23.394
32.99 €
69
19.09. 14:17:18.238
32.88 €
25
19.09. 14:06:39.637
32.88 €
138
19.09. 13:36:32.445
32.98 €
100
19.09. 12:53:26.697
32.97 €
100
19.09. 12:41:41.220
32.86 €
31
19.09. 10:51:37.664
32.88 €
200
19.09. 08:27:45.990
32.35 €
150
19.09. 07:33:43.102
32.64 €
150
TimeSizeBidAskSize
19.09. 22:55:00
154
32.63 €
32.94 €
154
19.09. 22:52:00
154
32.63 €
32.94 €
154
19.09. 22:49:00
154
32.63 €
32.94 €
154
19.09. 22:46:00
154
32.63 €
32.94 €
154
19.09. 22:43:00
154
32.63 €
32.94 €
154
19.09. 22:40:00
154
32.63 €
32.94 €
154
19.09. 22:37:00
154
32.63 €
32.94 €
154
19.09. 22:34:00
154
32.63 €
32.94 €
154
19.09. 22:31:00
154
32.63 €
32.94 €
154

Master Data

Local ID
917165
ISIN
DK0015998017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
32.89 Tsd.

Key Figures

Distance all time high
52.80 %
Distance 52-week-High
27.00 %
Distance 52-week-Low
94.03 %
Vola 30 days
19.10 %
Vola 250 days
55.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.240
+0.760
1 M
36.945
-12.072
6 M
21.150
+53.593
YTD
24.370
+33.299
1 Y
20.715
+56.819
3 Y
43.045
-24.532
5 Y
15.886
+104.493

Turbo Map on BAVARIAN NORDIC A/S

  • BAVARIAN NORDIC A/S

    32.7850 € +0.3000 € +0.92 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4LWH Typ: Call   Leverage: 4.52x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2025
WKN: LX4JNZ Typ: Call   Leverage: 4.58x Strike: 28.284StopLoss: 28.284Maturity: Open End
WKN: LX4JN0 Typ: Call   Leverage: 5.32x Strike: 29.290StopLoss: 29.290Maturity: Open End
WKN: LX4LWJ Typ: Call   Leverage: 6.23x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2025
WKN: LX4L4B Typ: Call   Leverage: 6.23x Strike: 30.302StopLoss: 30.302Maturity: Open End
WKN: LX4M96 Typ: Call   Leverage: 7.50x Strike: 31.298StopLoss: 31.298Maturity: Open End
27.53929.50731.474
Call
33.44135.40837.375
Put

Related Products

27

Top Derivate on BAVARIAN NORDIC A/S

Local ID Bid Ask Type Leverage Maturity
0.490
0.570
Call
6.23x
16.06.2025
0.690
0.770
Call
4.52x
16.06.2025
0.860
0.940
Call
3.67x
09.12.2024
0.970
1.050
Call
3.27x
16.06.2025
1.050
1.130
Call
3.03x
09.12.2024

Wikifolio