BAVARIAN NORDIC A/S

ISIN: DK0015998017 | WKN: 917165
25.1400-0.2500 -0.98 % 22.03. 18:58
Status: closed
 
Bid
24.9800
Bid Size: 199
Aks
25.3000
Ask Size: 199

Performance

Period of time Price Perf.%
1 W
24.200
+4.917
1 M
26.320
-3.533
6 M
30.835
-17.659
YTD
25.890
-1.931
1 Y
21.845
+16.228
3 Y
23.970
+5.924
5 Y
40.870
-37.876

Key Figures

   
Name
BAVARIAN NORDIC A/S
WKN
917165
ISIN
DK0015998017
Tagesumsatz
0.00
Abstand Allzeithoch
63.11 %
Abstand 52W Hoch
23.45 %

Trades

TimePriceVolume
20.03. 13:53:29.445
25.41 €
40
18.03. 13:43:32.953
25.02 €
90

Quotes

TimeSizeBidAskSize
13:53:27.469
40
25.39 €
25.41 €
40
13:43:29.215
90
25.02 €
25.05 €
90
11:17:33.352
10
24.62 €
24.65 €
10
17:03:30.054
200
24.33 €
24.46 €
200
16:02:10.961
2
23.67 €
23.75 €
2
09:32:35.626
90
23.67 €
23.74 €
90
09:32:34.477
90
23.67 €
23.74 €
90
09:32:32.444
90
23.67 €
23.74 €
90
09:32:17.622
90
23.67 €
23.74 €
90
09:32:16.199
90
23.67 €
23.74 €
90

Turbo Map on BAVARIAN NORDIC A/S

  • BAVARIAN NORDIC A/S

    25.1400 € -0.2500 € -0.98 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX671C Typ: Call   Leverage: 4.62x Strike: 21.529StopLoss: 21.529Maturity: Open End
WKN: LX67VM Typ: Call   Leverage: 5.19x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
WKN: LX8HC7 Typ: Call   Leverage: 2.00x Strike: 23.530StopLoss: 23.530Maturity: Open End
21.11822.62624.134
Call
25.64327.15128.660
Put

Related Products

1

Top Derivate on BAVARIAN NORDIC A/S

Local ID Bid Ask Type Leverage Maturity
0.470
0.510
Call
5.19x
15.06.2026
0.660
0.700
Call
3.74x
15.06.2026
0.840
0.880
Call
2.95x
15.06.2026
1.030
1.070
Call
2.42x
15.06.2026
1.210
1.250
Call
2.07x
15.06.2026

Wikifolio