Bavarian Nordic AS

ISIN: DK0015998017 | WKN: 917165  Trade now
32.4850+0.3250 +1.01 % 18.09. 23:00
Bid
32.4200
Bid Size: 156
Ask
32.5500
Bid Ask: 156
TimePriceVolume
18.09. 22:13:03.463
32.46 €
8
18.09. 21:43:55.360
32.43 €
33
18.09. 21:02:03.823
32.26 €
5
18.09. 20:47:59.925
32.47 €
16
18.09. 18:18:03.725
32.61 €
100
18.09. 16:28:28.507
32.70 €
155
18.09. 16:02:26.148
32.62 €
3
18.09. 14:25:17.714
32.64 €
30
18.09. 14:24:24.198
32.64 €
500
18.09. 10:22:43.177
32.10 €
50
TimeSizeBidAskSize
18.09. 22:57:00
156
32.42 €
32.55 €
156
18.09. 22:56:00
156
32.44 €
32.57 €
156
18.09. 22:54:00
156
32.42 €
32.55 €
156
18.09. 22:51:00
156
32.42 €
32.55 €
156
18.09. 22:49:00
156
32.44 €
32.57 €
156
18.09. 22:48:00
156
32.44 €
32.57 €
156
18.09. 22:45:00
156
32.44 €
32.57 €
156
18.09. 22:43:00
156
32.42 €
32.55 €
156
18.09. 22:42:00
156
32.44 €
32.57 €
156

Master Data

Local ID
917165
ISIN
DK0015998017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
29.86 Tsd.

Key Figures

Distance all time high
53.27 %
Distance 52-week-High
27.73 %
Distance 52-week-Low
92.09 %
Vola 30 days
19.10 %
Vola 250 days
55.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.740
+1.323
1 M
40.150
-19.900
6 M
21.100
+52.417
YTD
24.370
+31.966
1 Y
19.385
+65.901
3 Y
43.045
-25.287
5 Y
15.951
+101.614

Turbo Map on Bavarian Nordic AS

  • Bavarian Nordic AS

    32.4850 € +0.3250 € +1.01 % 18.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4JNZ Typ: Call   Leverage: 4.70x Strike: 28.278StopLoss: 28.278Maturity: Open End
WKN: LX4JN0 Typ: Call   Leverage: 5.50x Strike: 29.285StopLoss: 29.285Maturity: Open End
WKN: LX4LWJ Typ: Call   Leverage: 6.49x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2025
WKN: LX4M96 Typ: Call   Leverage: 7.92x Strike: 31.292StopLoss: 31.292Maturity: Open End
WKN: LX4LWH Typ: Call   Leverage: 4.64x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2025
WKN: LX4L4B Typ: Call   Leverage: 6.49x Strike: 30.296StopLoss: 30.296Maturity: Open End
27.28729.23731.186
Call
33.13535.08437.033
Put

Related Products

27

Top Derivate on Bavarian Nordic AS

Local ID Bid Ask Type Leverage Maturity
0.460
0.540
Call
6.49x
16.06.2025
0.660
0.740
Call
4.64x
16.06.2025
0.830
0.910
Call
3.73x
09.12.2024
0.940
1.020
Call
3.31x
16.06.2025
1.020
1.100
Call
3.06x
09.12.2024

Wikifolio