JAZZ PHARMACEUT. DL-,0001

ISIN: IE00B4Q5ZN47 | WKN: A1JS1K
222.0000-0.7000 -0.31 % 22:59:16
Status: closed
 
Bid
221.8000
Bid Size: 22
Ask
222.2000
Ask Size: 22

Performance

Period of time Price Perf.%
1 W
219.300
+3.238
1 M
217.100
+4.284
6 M
139.975
+61.743
YTD
147.775
+53.206
1 Y
96.110
+135.563
3 Y
119.525
+89.416
5 Y
127.775
+77.186

Key Figures

   
Name
JAZZ PHARMACEUT. DL-,0001
WKN
A1JS1K
ISIN
IE00B4Q5ZN47
Tagesumsatz
0.00
Abstand Allzeithoch
2.96 %
Abstand 52W Hoch
2.96 %

Trades

TimePriceVolume
04.08. 21:41:52.320
225.80 €
1
03.08. 17:49:08.631
218.90 €
1
03.08. 17:03:13.626
219.20 €
1
03.08. 16:31:24.110
220.00 €
1
03.08. 16:07:22.373
218.10 €
1
03.08. 15:59:27.205
215.50 €
1

Quotes

TimeSizeBidAskSize
14:28:24.749
33
154.55 €
155.15 €
33
14:28:18.415
33
154.55 €
155.15 €
33
10:35:55.729
100
154.50 €
155.10 €
100
11:15:16.974
10
157.05 €
157.70 €
10
14:50:14.130
15
157.75 €
158.30 €
15
10:03:26.837
3
155.95 €
156.75 €
3
16:04:32.453
7
159.85 €
160.85 €
7
10:44:07.493
10
154.15 €
158.05 €
10
10:43:57.669
10
154.15 €
158.05 €
10
16:04:18.055
2
161.50 €
163.50 €
2

Top Turbos on JAZZ PHARMACEUT. DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
+2.61 %
Kauf
1
-
Kauf
1
-
Kauf
2
-
Kauf
3
-

Trends

KaufVerkauf
1W
92.86 %
7.14 %
1M
78.95 %
21.05 %
3M
70.45 %
29.55 %

Contained in the following Wikifolios

DE000LS9AWN2
40,997.60 €
DE000LS9UV20
23,718.66 €
9,446.56 €
DE000LS9V1T7
14,675.19 €
DE000LS9VAD5
36,400.11 €