Jetzt handeln
JAZZ PHARMACEUT. DL-,0001
ISIN: IE00B4Q5ZN47 | WKN: A1JS1K
117,6500 €
-0,4000 -0,34 %
12:58:27
Status: closed
Geld
116,7000 €
Stück: 1
Brief
118,6000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
08.01. 15:47:46.894 | 117,05 € | 200 | |
03.01. 14:52:56.467 | 122,25 € | 16 | |
02.01. 13:23:46.651 | 118,20 € | 85 | |
02.01. 08:00:04.227 | 117,80 € | 15 | |
30.12. 08:53:51.956 | 119,10 € | 50 | |
22.12. 17:33:40.582 | 118,85 € | 3 | |
17.12. 11:47:24.383 | 117,80 € | 20 | |
16.12. 09:15:20.808 | 115,10 € | 5 | |
08.12. 17:42:59.650 | 116,85 € | 2 | |
06.12. 22:06:01.580 | 115,20 € | 15 | |
02.12. 09:07:09.869 | 115,90 € | 10 | |
28.11. 21:03:39.923 | 115,75 € | 13 | |
24.11. 17:33:40.329 | 122,45 € | 2 | |
22.11. 10:37:50.915 | 120,40 € | 15 | |
20.11. 12:57:38.617 | 110,15 € | 6 | |
18.11. 09:32:02.232 | 115,95 € | 21 | |
17.11. 17:52:24.222 | 116,25 € | 6 | |
16.11. 11:12:51.210 | 116,20 € | 4 | |
15.11. 16:49:28.767 | 115,30 € | 1 | |
15.11. 14:41:31.119 | 117,75 € | 250 | |
14.11. 16:24:02.661 | 117,75 € | 3 | |
14.11. 12:47:03.766 | 122,00 € | 16 | |
14.11. 09:41:43.000 | 121,95 € | 3 | |
13.11. 18:25:29.796 | 121,65 € | 1 | |
13.11. 11:08:11.634 | 121,25 € | 20 | |
13.11. 10:23:29.935 | 121,15 € | 5 | |
13.11. 08:34:08.717 | 120,60 € | 10 | |
13.11. 08:00:44.711 | 120,75 € | 16 | |
12.11. 22:02:55.343 | 119,90 € | 20 | |
12.11. 20:35:58.955 | 120,90 € | 10 | |
12.11. 20:00:01.347 | 120,50 € | 7 | |
12.11. 19:56:55.272 | 120,55 € | 7 | |
12.11. 12:56:39.239 | 120,30 € | 6 | |
12.11. 10:49:58.009 | 120,40 € | 5 | |
12.11. 10:13:55.226 | 120,35 € | 25 | |
12.11. 08:56:21.862 | 120,40 € | 1 | |
07.11. 16:22:01.127 | 108,90 € | 3 | |
07.11. 10:10:32.300 | 104,70 € | 3 | |
07.11. 08:50:59.465 | 104,65 € | 40 | |
01.11. 17:19:16.106 | 101,90 € | 1 | |
24.10. 12:53:27.183 | 104,45 € | 20 | |
21.10. 08:02:44.987 | 104,95 € | 5 | |
17.10. 10:33:41.748 | 107,95 € | 2 | |
15.10. 15:49:42.295 | 106,00 € | 10 | |
15.10. 12:21:56.064 | 102,25 € | 24 | |
15.10. 12:13:32.470 | 102,30 € | 5 | |
13.10. 17:42:38.292 | 98,50 € | 3 | |
10.10. 20:51:00.141 | 98,32 € | 101 | |
01.10. 10:32:24.215 | 100,95 € | 49 | |
05.09. 13:58:26.958 | 98,38 € | 10 | |
02.09. 15:06:21.864 | 105,05 € | 15 | |
25.08. 17:33:50.260 | 100,95 € | 12 | |
22.08. 22:06:58.768 | 93,92 € | 6 | |
20.08. 22:01:37.179 | 104,15 € | 40 | |
02.08. 09:53:27.956 | 105,00 € | 10 | |
23.07. 15:15:10.477 | 101,55 € | 5 | |
19.07. 13:37:17.726 | 99,42 € | 23 | |
15.07. 08:40:24.406 | 96,60 € | 50 | |
04.07. 22:09:34.832 | 94,98 € | 19 | |
04.07. 21:39:46.652 | 96,14 € | 2 | |
03.07. 10:48:07.895 | 97,04 € | 34 | |
26.06. 08:16:43.139 | 101,35 € | 10 | |
20.06. 15:40:39.553 | 100,00 € | 10 | |
17.06. 18:23:07.918 | 105,40 € | 61 | |
17.06. 12:07:47.262 | 105,25 € | 15 | |
09.06. 17:33:38.813 | 102,70 € | 2 | |
31.05. 11:22:14.767 | 97,64 € | 4 | |
27.05. 14:41:48.341 | 98,48 € | 52 | |
27.05. 11:01:25.430 | 97,04 € | 2 | |
26.05. 17:33:27.396 | 98,72 € | 2 | |
25.05. 11:03:23.989 | 96,76 € | 5 | |
22.05. 10:46:17.248 | 99,36 € | 34 | |
21.05. 14:14:21.529 | 99,18 € | 35 | |
14.05. 15:59:53.762 | 103,95 € | 10 | |
14.05. 15:28:31.995 | 105,20 € | 5 | |
14.05. 14:23:05.800 | 105,65 € | 4 | |
10.05. 11:31:39.649 | 104,70 € | 1 | |
09.05. 08:00:30.035 | 102,05 € | 27 | |
05.05. 17:33:33.692 | 101,35 € | 2 | |
03.05. 13:22:30.818 | 103,05 € | 10 | |
02.05. 21:14:09.430 | 101,20 € | 20 | |
02.05. 20:47:19.793 | 104,90 € | 20 | |
02.05. 15:31:18.510 | 94,98 € | 25 | |
02.05. 15:30:15.757 | 97,02 € | 20 | |
30.04. 22:05:16.398 | 104,25 € | 200 | |
30.04. 21:27:18.491 | 103,50 € | 25 | |
30.04. 21:16:12.256 | 103,55 € | 2 | |
26.04. 18:50:34.359 | 102,25 € | 1 | |
24.04. 15:09:05.574 | 103,95 € | 2 | |
10.04. 14:46:56.569 | 105,95 € | 34 | |
08.04. 17:37:47.854 | 106,90 € | 15 | |
08.04. 08:28:13.450 | 106,60 € | 2 | |
04.04. 21:43:16.451 | 106,50 € | 6 | |
02.04. 16:14:08.986 | 110,35 € | 3 | |
28.03. 20:54:02.601 | 112,10 € | 10 | |
27.03. 21:03:43.374 | 112,10 € | 2 | |
26.03. 20:57:31.295 | 109,00 € | 3 | |
24.03. 17:33:30.747 | 114,00 € | 3 | |
23.03. 11:03:18.059 | 114,00 € | 3 | |
22.03. 21:03:28.023 | 112,95 € | 2 | |
20.03. 15:18:30.129 | 114,80 € | 2 | |
19.03. 20:05:44.327 | 113,65 € | 61 | |
17.03. 17:33:12.303 | 111,85 € | 4 | |
14.03. 21:03:31.682 | 109,00 € | 2 | |
11.03. 11:00:00.749 | 108,10 € | 90 | |
10.03. 17:33:49.307 | 108,25 € | 2 | |
05.03. 15:50:22.954 | 109,05 € | 13 | |
04.03. 14:15:52.985 | 110,50 € | 5 | |
02.03. 11:03:39.155 | 108,65 € | 10 | |
01.03. 21:03:33.002 | 110,15 € | 9 | |
01.03. 09:42:41.768 | 111,15 € | 14 | |
29.02. 15:30:58.505 | 112,00 € | 10 | |
27.02. 16:16:47.281 | 120,90 € | 2 | |
27.02. 16:03:12.266 | 122,15 € | 2 | |
27.02. 11:22:23.461 | 123,55 € | 4 | |
25.02. 17:51:42.839 | 123,20 € | 4 | |
24.02. 11:03:11.678 | 123,20 € | 2 | |
23.02. 22:49:20.856 | 123,00 € | 32 | |
23.02. 21:03:22.222 | 121,75 € | 2 | |
23.02. 16:03:29.277 | 120,50 € | 3 | |
23.02. 09:56:13.296 | 117,75 € | 40 | |
20.02. 21:03:27.345 | 117,40 € | 2 | |
19.02. 13:56:58.693 | 118,05 € | 34 | |
16.02. 16:16:56.456 | 118,25 € | 2 | |
15.02. 21:54:43.941 | 117,90 € | 40 | |
15.02. 16:30:11.970 | 116,20 € | 2 | |
14.02. 17:09:47.143 | 112,60 € | 1 | |
12.02. 21:03:36.710 | 116,00 € | 2 | |
09.02. 16:03:31.070 | 114,20 € | 2 | |
08.02. 19:44:35.291 | 112,75 € | 1 | |
05.02. 16:03:36.661 | 114,75 € | 2 | |
02.02. 19:48:09.846 | 114,05 € | 34 | |
20.01. 11:03:47.240 | 106,10 € | 2 | |
19.01. 16:03:18.517 | 105,35 € | 3 | |
19.01. 12:51:08.297 | 107,35 € | 5 | |
15.01. 21:03:30.808 | 110,65 € | 2 | |
14.01. 18:28:06.781 | 109,50 € | 2 | |
10.01. 20:57:57.928 | 109,75 € | 9 | |
09.01. 08:38:19.238 | 115,25 € | 2 | |
05.01. 21:03:23.421 | 116,30 € | 2 | |
02.01. 16:03:18.165 | 115,20 € | 3 | |
21.12. 21:03:07.696 | 109,40 € | 7 | |
14.12. 19:15:27.318 | 113,10 € | 9 | |
13.12. 20:05:24.358 | 113,25 € | 12 | |
04.12. 10:17:52.112 | 108,40 € | 5 | |
29.11. 21:08:46.038 | 104,35 € | 2 | |
21.11. 16:04:17.666 | 110,10 € | 2 | |
20.11. 17:02:37.200 | 110,40 € | 5 | |
10.11. 13:32:12.375 | 107,65 € | 40 | |
08.11. 11:01:12.320 | 126,10 € | 40 | |
23.10. 21:03:35.478 | 120,60 € | 2 | |
23.10. 16:03:13.193 | 123,45 € | 2 | |
20.10. 16:31:49.164 | 125,40 € | 10 | |
26.09. 08:14:54.679 | 125,35 € | 4 | |
22.09. 21:03:31.529 | 124,05 € | 2 | |
14.09. 21:03:14.421 | 125,30 € | 3 | |
04.09. 21:03:38.579 | 132,05 € | 3 | |
28.08. 16:03:37.086 | 131,95 € | 2 | |
23.08. 16:39:30.247 | 128,20 € | 2 | |
17.08. 16:03:29.327 | 128,00 € | 3 | |
09.08. 16:03:08.851 | 121,65 € | 2 | |
09.08. 13:22:46.448 | 122,00 € | 10 | |
07.08. 16:27:44.517 | 118,05 € | 7 | |
04.08. 21:53:06.196 | 118,30 € | 2 | |
02.08. 16:23:49.718 | 118,55 € | 12 | |
27.07. 16:53:23.424 | 118,75 € | 6 | |
25.07. 21:14:50.972 | 119,05 € | 15 | |
13.07. 10:07:52.561 | 112,15 € | 10 | |
06.07. 09:19:35.495 | 112,35 € | 90 | |
03.07. 16:03:34.138 | 113,05 € | 2 | |
29.06. 16:03:29.179 | 113,30 € | 3 | |
21.06. 16:03:35.357 | 117,20 € | 2 | |
15.06. 14:31:24.612 | 116,75 € | 15 | |
15.06. 11:42:55.399 | 116,85 € | 55 | |
13.06. 16:03:08.761 | 116,40 € | 3 | |
12.06. 21:05:58.532 | 116,90 € | 20 | |
08.06. 21:57:14.126 | 118,50 € | 4 | |
05.06. 07:40:58.253 | 120,45 € | 100 | |
05.06. 07:36:53.649 | 120,45 € | 100 | |
31.05. 16:02:54.320 | 118,55 € | 2 | |
30.05. 09:21:33.212 | 119,10 € | 20 | |
24.05. 21:49:43.815 | 120,50 € | 16 | |
22.05. 16:03:17.962 | 124,80 € | 3 | |
16.05. 16:01:50.786 | 121,30 € | 2 | |
09.05. 21:13:49.664 | 124,55 € | 2 | |
12.04. 14:43:49.069 | 135,85 € | 2 | |
11.04. 16:07:20.309 | 134,80 € | 2 | |
11.04. 11:10:29.192 | 133,40 € | 7 | |
04.04. 17:14:23.684 | 131,00 € | 10 | |
28.03. 16:07:44.668 | 132,40 € | 2 | |
24.03. 16:07:20.279 | 128,48 € | 2 | |
21.03. 16:07:39.834 | 129,44 € | 2 | |
12.03. 17:32:14.181 | 127,02 € | 3 | |
10.03. 16:07:43.118 | 127,46 € | 2 | |
08.03. 16:07:39.744 | 133,32 € | 5 | |
07.03. 15:31:36.438 | 130,68 € | 10 | |
01.03. 22:31:07.880 | 132,08 € | 15 | |
23.02. 15:59:48.648 | 136,94 € | 2 | |
21.02. 21:58:14.796 | 135,96 € | 2 | |
15.02. 19:58:49.152 | 139,48 € | 4 | |
15.02. 09:58:37.666 | 140,70 € | 8 | |
19.01. 16:01:37.425 | 145,56 € | 3 | |
17.01. 16:06:17.636 | 144,54 € | 2 | |
16.01. 12:55:38.272 | 143,76 € | 2 | |
12.01. 16:02:44.251 | 143,10 € | 3 | |
10.01. 21:01:04.480 | 141,78 € | 2 | |
08.01. 17:49:20.693 | 148,82 € | 3 | |
07.01. 11:06:24.286 | 148,10 € | 2 | |
06.01. 21:01:07.019 | 150,26 € | 2 | |
03.01. 16:01:24.137 | 151,30 € | 2 | |
02.01. 16:06:06.179 | 148,94 € | 2 | |
19.12. 16:02:34.495 | 148,68 € | 8 | |
13.12. 16:02:39.566 | 144,20 € | 2 | |
11.12. 17:40:45.723 | 144,54 € | 2 | |
09.12. 18:00:49.128 | 144,48 € | 10 | |
09.12. 11:46:23.164 | 143,48 € | 150 | |
09.12. 11:31:34.412 | 142,80 € | 35 | |
09.12. 09:26:27.803 | 144,50 € | 5 | |
02.12. 13:41:38.132 | 149,62 € | 70 | |
30.11. 21:29:03.126 | 150,72 € | 2 | |
28.11. 21:54:46.992 | 148,60 € | 2 | |
20.11. 17:38:58.905 | 143,46 € | 2 | |
12.11. 11:01:29.724 | 144,18 € | 3 | |
09.11. 22:31:19.020 | 140,84 € | 4 | |
09.11. 22:22:00.823 | 140,84 € | 5 | |
04.11. 16:02:28.740 | 147,46 € | 2 | |
02.11. 21:04:16.317 | 145,50 € | 2 | |
31.10. 21:39:31.904 | 145,88 € | 2 | |
23.10. 18:10:25.215 | 137,44 € | 4 | |
09.10. 17:55:41.223 | 138,92 € | 8 | |
07.10. 16:04:03.686 | 141,24 € | 7 | |
28.09. 21:06:51.225 | 132,78 € | 2 | |
28.09. 20:00:48.185 | 131,50 € | 4 | |
27.09. 16:20:36.399 | 132,64 € | 2 | |
26.09. 16:07:43.668 | 133,04 € | 2 | |
22.09. 15:16:22.348 | 134,26 € | 20 | |
22.09. 14:41:00.608 | 135,42 € | 10 | |
21.09. 20:02:56.282 | 137,64 € | 13 | |
21.09. 13:24:32.693 | 139,52 € | 2 | |
16.09. 21:02:33.189 | 147,64 € | 2 | |
08.09. 20:56:22.068 | 149,32 € | 20 | |
08.09. 20:50:31.996 | 149,62 € | 88 | |
08.09. 20:28:54.985 | 151,12 € | 4 | |
06.09. 19:17:50.761 | 152,22 € | 4 | |
02.09. 11:34:01.873 | 157,76 € | 88 | |
02.09. 11:18:31.180 | 157,92 € | 15 | |
31.08. 20:52:27.921 | 154,26 € | 20 | |
29.08. 21:25:08.102 | 153,84 € | 3 | |
29.08. 15:35:09.335 | 153,62 € | 33 | |
29.08. 15:31:54.013 | 153,92 € | 6 | |
26.08. 20:56:56.901 | 157,30 € | 7 | |
25.08. 15:30:54.787 | 163,46 € | 100 | |
25.08. 10:50:38.990 | 161,80 € | 13 | |
24.08. 16:00:55.001 | 160,60 € | 2 | |
10.08. 15:26:20.595 | 154,22 € | 17 | |
08.08. 16:00:04.287 | 152,44 € | 2 | |
04.08. 21:59:02.036 | 147,58 € | 4 | |
03.08. 16:08:05.507 | 149,68 € | 2 | |
05.07. 15:13:25.150 | 151,80 € | 10 | |
03.07. 17:35:39.328 | 152,36 € | 2 | |
22.06. 22:00:46.599 | 140,28 € | 3 | |
20.06. 16:24:06.898 | 137,18 € | 2 | |
07.06. 16:14:30.762 | 142,78 € | 3 | |
07.06. 15:39:46.458 | 141,66 € | 11 | |
01.06. 18:43:53.102 | 137,74 € | 20 | |
26.05. 12:48:25.658 | 137,76 € | 13 | |
09.05. 10:29:43.974 | 143,90 € | 18 | |
06.05. 08:27:07.701 | 145,74 € | 50 | |
04.05. 22:27:03.113 | 148,44 € | 10 | |
28.04. 13:43:29.053 | 156,46 € | 1 | |
26.04. 18:06:53.728 | 151,86 € | 100 | |
07.04. 09:12:27.984 | 148,96 € | 30 | |
29.03. 09:53:24.014 | 143,50 € | 10 | |
16.03. 21:28:29.583 | 142,75 € | 10 | |
16.03. 11:26:25.365 | 141,55 € | 20 | |
05.03. 12:00:01.814 | 140,95 € | 5 | |
02.03. 20:18:05.867 | 138,75 € | 11 | |
02.03. 18:24:55.121 | 140,00 € | 5 | |
27.02. 17:47:14.122 | 121,90 € | 7 | |
25.01. 11:49:41.079 | 119,15 € | 2 | |
24.01. 15:10:17.402 | 119,00 € | 30 | |
21.01. 09:30:58.030 | 122,05 € | 5 | |
03.01. 22:11:40.259 | 116,05 € | 100 | |
06.12. 13:13:10.703 | 108,60 € | 50 | |
01.12. 17:45:02.605 | 110,05 € | 1 | |
30.11. 11:19:12.129 | 104,25 € | 85 | |
29.11. 18:10:31.277 | 109,65 € | 10 | |
29.11. 12:20:59.491 | 109,50 € | 25 | |
26.11. 07:30:11.354 | 114,40 € | 17 | |
25.11. 07:30:22.951 | 115,95 € | 10 | |
05.11. 10:18:50.123 | 116,75 € | 3 | |
02.11. 14:50:43.708 | 116,20 € | 5 | |
01.11. 18:42:31.128 | 119,40 € | 5 | |
01.11. 08:23:31.358 | 117,95 € | 25 | |
01.11. 07:30:22.036 | 115,10 € | 19 | |
22.10. 09:25:49.773 | 124,30 € | 4 | |
20.10. 12:16:01.051 | 124,25 € | 1 | |
27.09. 11:21:25.641 | 118,75 € | 2 | |
17.09. 17:06:50.765 | 112,00 € | 180 | |
15.09. 20:25:14.078 | 112,95 € | 1 | |
14.09. 22:38:55.981 | 114,90 € | 2 | |
09.09. 22:21:13.020 | 113,25 € | 5 | |
09.09. 08:28:28.274 | 112,15 € | 10 | |
25.08. 19:58:49.029 | 115,75 € | 20 | |
25.08. 11:12:57.091 | 114,15 € | 1 | |
25.08. 11:09:10.826 | 118,15 € | 1 | |
24.08. 10:44:16.162 | 121,60 € | 85 | |
24.08. 09:35:27.361 | 121,20 € | 15 | |
19.08. 11:21:16.879 | 116,85 € | 4 | |
19.08. 08:31:57.388 | 117,40 € | 9 | |
18.08. 22:09:31.114 | 115,10 € | 10 | |
11.08. 15:09:02.257 | 121,65 € | 2 | |
09.08. 13:17:47.204 | 127,25 € | 50 | |
05.08. 22:00:06.714 | 124,90 € | 10 | |
05.08. 18:53:11.117 | 127,20 € | 9 | |
05.08. 15:59:42.584 | 127,95 € | 175 | |
03.08. 12:10:45.064 | 140,95 € | 2 | |
02.08. 08:11:31.150 | 140,15 € | 9 | |
30.07. 19:49:37.938 | 143,65 € | 20 | |
30.07. 18:34:55.280 | 142,60 € | 6 | |
29.07. 16:27:54.656 | 146,70 € | 1 | |
16.07. 15:31:34.257 | 152,45 € | 4 | |
07.07. 11:32:32.218 | 158,25 € | 45 | |
07.07. 11:20:42.891 | 158,30 € | 20 | |
01.07. 13:20:05.135 | 161,90 € | 109 | |
01.07. 07:30:04.242 | 151,35 € | 15 | |
25.06. 09:49:39.534 | 153,35 € | 3 | |
22.06. 13:27:37.742 | 145,75 € | 7 | |
17.06. 14:54:23.553 | 146,00 € | 1 | |
15.06. 16:22:24.869 | 153,40 € | 2 | |
11.06. 19:53:27.319 | 153,90 € | 1 | |
11.06. 15:51:12.938 | 154,70 € | 20 | |
11.06. 14:07:46.740 | 159,15 € | 1 | |
07.06. 10:17:25.756 | 139,45 € | 1 | |
04.06. 20:46:50.925 | 142,75 € | 10 | |
03.06. 21:53:59.244 | 142,15 € | 1 | |
02.06. 12:06:59.517 | 142,05 € | 1 | |
28.05. 13:00:42.066 | 143,45 € | 2 | |
24.05. 09:24:21.625 | 149,55 € | 5 | |
13.05. 12:52:01.508 | 141,75 € | 2 | |
11.05. 12:18:34.979 | 147,35 € | 5 | |
13.04. 11:39:06.507 | 137,95 € | 6 | |
08.04. 21:55:32.692 | 135,35 € | 5 | |
07.04. 16:19:01.778 | 135,80 € | 5 | |
23.03. 22:12:58.384 | 138,00 € | 19 | |
15.03. 21:40:46.486 | 144,00 € | 18 | |
09.03. 18:00:11.415 | 138,00 € | 43 | |
09.03. 16:58:58.519 | 138,00 € | 2 | |
03.03. 08:11:54.412 | 138,00 € | 25 | |
10.02. 09:05:42.181 | 139,00 € | 20 | |
04.02. 13:05:40.649 | 126,00 € | 50 | |
01.02. 08:14:03.879 | 129,00 € | 10 | |
08.01. 09:19:30.972 | 134,00 € | 4 | |
28.12. 16:29:27.035 | 133,00 € | 5 | |
14.12. 14:53:00.017 | 121,00 € | 5 | |
12.11. 12:28:30.880 | 124,00 € | 49 | |
02.11. 22:16:16.547 | 128,00 € | 30 | |
02.11. 22:14:48.660 | 128,00 € | 30 | |
08.10. 13:32:47.889 | 124,00 € | 25 | |
17.09. 07:40:31.946 | 117,00 € | 20 | |
14.09. 12:26:00.591 | 114,00 € | 5 | |
09.09. 17:32:19.112 | 119,00 € | 10 | |
09.09. 15:37:38.044 | 119,00 € | 35 | |
24.08. 19:22:26.407 | 105,00 € | 1 | |
11.08. 19:04:47.500 | 105,00 € | 15 | |
11.08. 15:39:42.625 | 107,00 € | 15 | |
07.08. 11:38:26.438 | 106,00 € | 28 | |
03.08. 20:41:59.780 | 95,00 € | 1 | |
19.07. 17:08:11.181 | 95,00 € | 1 | |
06.07. 07:39:07.977 | 98,50 € | 1 | |
23.06. 12:10:49.898 | 99,50 € | 5 | |
15.06. 22:06:52.038 | 97,50 € | 2 | |
15.06. 21:57:14.808 | 97,50 € | 2 | |
15.06. 21:44:48.735 | 98,00 € | 2 | |
15.06. 21:41:16.691 | 97,50 € | 2 | |
12.06. 12:37:09.209 | 95,50 € | 3 | |
09.06. 21:27:57.381 | 99,50 € | 25 | |
09.06. 08:29:03.976 | 99,50 € | 30 | |
04.06. 09:48:48.536 | 105,00 € | 7 | |
01.06. 13:12:19.992 | 107,00 € | 50 | |
06.05. 10:34:14.224 | 96,50 € | 3 | |
06.05. 08:39:35.356 | 98,50 € | 40 | |
05.05. 22:27:18.483 | 101,00 € | 20 | |
04.05. 09:24:12.299 | 99,00 € | 1 | |
27.04. 11:19:02.810 | 99,00 € | 5 | |
14.04. 16:35:19.938 | 101,00 € | 1 | |
14.04. 11:39:02.822 | 99,50 € | 1 | |
08.04. 21:54:07.888 | 99,50 € | 1 | |
07.04. 10:08:49.291 | 99,00 € | 1 | |
03.04. 14:36:24.415 | 92,50 € | 1 | |
23.03. 17:07:12.394 | 85,50 € | 1 | |
23.03. 10:09:55.564 | 88,00 € | 1 | |
23.03. 08:08:16.104 | 87,50 € | 1 | |
19.03. 12:32:45.532 | 97,50 € | 1 | |
17.03. 19:15:27.823 | 97,50 € | 1 | |
16.03. 11:50:43.274 | 95,50 € | 1 | |
12.03. 20:47:24.502 | 94,00 € | 4 | |
10.03. 18:51:10.945 | 96,50 € | 10 | |
09.03. 20:03:45.093 | 96,50 € | 8 | |
09.03. 10:19:14.805 | 102,00 € | 1 | |
03.03. 10:28:01.284 | 112,00 € | 2 | |
02.03. 11:32:10.669 | 103,00 € | 1 | |
27.02. 13:44:45.307 | 106,00 € | 1 | |
26.02. 15:57:37.772 | 110,00 € | 1 | |
26.02. 15:45:32.372 | 110,00 € | 1 | |
26.02. 15:45:19.751 | 110,00 € | 1 | |
26.02. 15:42:36.189 | 110,00 € | 50 | |
26.02. 15:39:56.924 | 111,00 € | 1 | |
25.02. 17:20:14.480 | 119,00 € | 42 | |
25.02. 16:51:16.015 | 120,00 € | 12 | |
21.02. 15:11:16.102 | 126,00 € | 12 | |
21.02. 13:54:17.378 | 126,00 € | 40 | |
19.02. 18:21:18.966 | 128,00 € | 1 | |
18.02. 15:45:03.058 | 130,00 € | 25 | |
14.02. 15:29:26.970 | 130,00 € | 44 | |
12.02. 14:32:53.255 | 132,00 € | 15 | |
11.02. 15:30:00.050 | 132,00 € | 1 | |
11.02. 09:59:42.754 | 131,00 € | 1 | |
07.02. 19:16:04.454 | 132,00 € | 1 | |
05.02. 16:33:04.907 | 131,00 € | 6 | |
05.02. 10:23:34.282 | 131,00 € | 3 | |
05.02. 10:02:33.918 | 130,00 € | 50 | |
05.02. 09:08:17.197 | 130,00 € | 1 | |
28.01. 10:53:29.460 | 130,00 € | 1 | |
17.01. 17:46:28.534 | 137,00 € | 13 | |
14.01. 10:06:54.583 | 129,00 € | 4 | |
08.01. 18:46:14.630 | 130,00 € | 1 | |
08.01. 18:45:55.326 | 130,00 € | 1 | |
07.01. 15:04:30.368 | 131,00 € | 1 | |
07.01. 11:35:37.471 | 132,00 € | 1 | |
03.01. 19:38:45.505 | 131,00 € | 1 | |
02.01. 13:17:51.117 | 135,00 € | 1 | |
15.11. 21:58:20.171 | 125,00 € | 1 | |
11.11. 13:37:49.826 | 119,00 € | 1 | |
08.11. 10:48:48.164 | 115,00 € | 1 | |
30.10. 14:37:25.446 | 114,00 € | 2 | |
29.10. 20:36:05.663 | 114,00 € | 4 | |
24.10. 18:10:26.790 | 112,00 € | 1 | |
21.10. 20:36:35.776 | 110,00 € | 1 | |
18.10. 18:51:59.842 | 106,00 € | 5 | |
18.10. 09:51:45.949 | 110,00 € | 1 | |
16.10. 17:40:34.571 | 111,00 € | 5 | |
09.10. 15:31:39.657 | 108,00 € | 10 | |
02.10. 11:53:37.385 | 117,00 € | 1 | |
26.09. 12:37:46.019 | 120,00 € | 1 | |
12.08. 08:38:58.863 | 122,00 € | 25 | |
07.08. 15:34:19.081 | 121,00 € | 50 | |
07.08. 15:34:07.527 | 121,00 € | 51 | |
07.08. 09:32:39.475 | 125,00 € | 40 | |
07.08. 08:24:24.734 | 125,00 € | 25 | |
05.08. 17:08:07.074 | 123,00 € | 1 | |
24.07. 12:53:22.860 | 119,00 € | 9 | |
23.07. 20:43:05.605 | 120,00 € | 1 | |
23.07. 16:51:12.624 | 120,00 € | 1 | |
22.07. 17:40:00.010 | 123,00 € | 1 | |
22.07. 17:15:30.533 | 122,00 € | 1 | |
22.07. 17:01:08.535 | 122,00 € | 1 | |
22.07. 16:49:42.074 | 121,00 € | 1 | |
22.07. 16:40:49.336 | 122,00 € | 1 | |
12.07. 10:41:07.295 | 122,00 € | 12 | |
11.07. 17:37:45.952 | 123,00 € | 1 | |
06.06. 14:11:23.326 | 116,833 € | 20 | |
31.05. 09:10:08.037 | 115,3335 € | 1 | |
29.05. 11:05:42.128 | 120,834 € | 1 | |
08.05. 15:33:19.026 | 122,0195 € | 90 | |
08.05. 09:06:07.873 | 115,8902 € | 90 | |
07.05. 19:47:09.218 | 116,00 € | 1 | |
24.04. 21:25:45.979 | 115,5898 € | 100 | |
23.04. 16:29:07.118 | 113,167 € | 20 | |
15.04. 08:26:06.025 | 119,834 € | 11 | |
10.04. 15:36:13.576 | 125,167 € | 2 | |
10.04. 12:34:56.386 | 122,834 € | 40 | |
26.03. 21:16:40.622 | 122,00 € | 9 | |
21.03. 10:57:23.812 | 121,438 € | 50 | |
20.03. 10:35:49.986 | 120,313 € | 20 | |
15.03. 14:41:08.955 | 121,50 € | 11 | |
14.03. 11:51:16.258 | 120,313 € | 50 | |
14.03. 11:51:07.978 | 120,438 € | 20 | |
14.03. 10:13:09.238 | 120,563 € | 25 | |
28.02. 12:27:46.365 | 118,65 € | 300 | |
06.02. 15:12:45.172 | 114,25 € | 1 | |
19.12. 15:40:00.707 | 119,667 € | 4 | |
17.12. 19:04:20.572 | 122,75 € | 4 | |
12.12. 15:04:34.133 | 126,25 € | 9 | |
21.11. 15:23:30.063 | 127,50 € | 18 | |
19.11. 20:01:24.920 | 125,333 € | 1 | |
13.11. 08:55:12.522 | 133,50 € | 1 | |
10.10. 10:55:59.156 | 145,667 € | 1 | |
09.10. 14:06:00.679 | 142,333 € | 60 | |
10.07. 15:33:17.380 | 153,667 € | 10 | |
28.06. 14:11:55.026 | 151,667 € | 1 | |
15.06. 20:06:57.985 | 154,00 € | 100 | |
19.03. 07:37:14.552 | 126,00 € | 56 | |
19.03. 07:36:19.739 | 126,00 € | 24 | |
09.03. 15:28:36.853 | 122,00 € | 20 | |
09.02. 19:44:42.925 | 110,00 € | 1 | |
08.02. 19:19:25.191 | 113,00 € | 20 | |
22.01. 17:45:38.394 | 122,333 € | 50 | |
18.01. 15:42:06.273 | 121,333 € | 10 | |
27.12. 20:51:47.030 | 112,581 € | 1 | |
11.12. 14:42:26.080 | 117,354 € | 1 | |
26.11. 17:00:57.768 | 115,331 € | 1 | |
07.11. 18:38:11.362 | 113,736 € | 1 | |
20.10. 15:09:34.582 | 123,479 € | 1 | |
18.10. 10:50:14.680 | 119,01 € | 20 | |
13.09. 14:01:15.424 | 129,043 € | 16 | |
06.09. 14:37:40.486 | 124,393 € | 1 | |
17.08. 08:34:26.401 | 126,577 € | 1 | |
12.08. 12:23:53.090 | 119,551 € | 1 | |
04.08. 18:52:22.316 | 131,304 € | 1 | |
03.08. 15:26:16.856 | 128,424 € | 11 | |
02.08. 07:41:17.808 | 126,812 € | 1 | |
31.07. 19:43:02.602 | 129,02 € | 21 | |
29.06. 19:34:47.121 | 134,421 € | 3 | |
22.06. 21:09:50.268 | 143,949 € | 6 | |
01.06. 17:16:42.925 | 131,865 € | 1 | |
01.06. 15:38:39.582 | 131,36 € | 1 | |
01.06. 15:30:20.621 | 133,50 € | 1 | |
22.05. 09:11:07.911 | 132,572 € | 24 | |
18.05. 17:42:18.444 | 131,678 € | 1 | |
17.05. 15:33:16.444 | 135,719 € | 1 | |
11.05. 13:50:24.224 | 144,163 € | 1 | |
10.05. 08:57:03.527 | 137,432 € | 1 | |
03.05. 20:40:16.978 | 144,019 € | 1 | |
02.05. 16:19:28.599 | 147,734 € | 1 | |
27.04. 11:41:13.951 | 145,643 € | 13 | |
18.04. 12:08:32.197 | 142,953 € | 27 | |
10.04. 11:58:53.955 | 144,395 € | 10 | |
22.03. 11:05:34.562 | 131,723 € | 1.200 | |
20.03. 15:15:13.003 | 133,527 € | 32 | |
20.03. 14:12:55.821 | 128,224 € | 1 | |
17.03. 15:02:50.312 | 125,965 € | 1 | |
15.03. 10:57:11.043 | 128,06 € | 1 | |
14.03. 11:21:36.236 | 128,319 € | 1 | |
13.03. 19:30:56.385 | 128,014 € | 1 | |
07.03. 21:07:42.151 | 127,277 € | 8 | |
06.03. 15:31:53.011 | 125,918 € | 1 | |
03.03. 10:10:39.677 | 128,518 € | 3 | |
02.03. 13:25:18.664 | 128,104 € | 1 | |
01.03. 15:32:08.720 | 129,535 € | 1 | |
28.02. 14:57:03.532 | 129,96 € | 1 | |
28.02. 08:12:47.799 | 130,484 € | 10 | |
16.02. 13:02:29.002 | 128,886 € | 10 | |
05.01. 19:44:53.685 | 109,766 € | 10 | |
05.01. 18:16:31.993 | 107,692 € | 2 | |
16.12. 14:04:23.039 | 102,752 € | 20 | |
15.12. 11:31:56.994 | 99,565 € | 2 | |
22.11. 12:15:41.545 | 105,08 € | 1 | |
09.11. 09:38:58.602 | 94,174 € | 100 | |
08.11. 22:16:55.950 | 94,572 € | 50 | |
08.11. 22:15:22.253 | 95,471 € | 50 | |
29.09. 20:00:55.731 | 107,595 € | 1 | |
27.09. 19:15:25.399 | 111,35 € | 1 | |
19.09. 09:28:07.440 | 112,247 € | 6 | |
14.09. 22:21:43.590 | 110,394 € | 5 | |
12.09. 10:19:00.910 | 105,013 € | 1 | |
02.09. 15:56:52.026 | 106,996 € | 54 | |
29.08. 16:06:01.202 | 112,789 € | 1 | |
16.08. 20:52:28.588 | 120,15 € | 18 | |
15.08. 16:44:44.078 | 122,538 € | 2 | |
11.08. 17:16:21.235 | 122,003 € | 1 | |
02.08. 09:07:08.069 | 133,48 € | 10 | |
27.07. 16:36:39.797 | 127,90 € | 5 | |
22.07. 14:10:26.998 | 131,44 € | 10 | |
07.07. 19:57:28.631 | 125,45 € | 5 | |
05.07. 15:37:21.410 | 125,72 € | 2 | |
05.07. 15:30:29.975 | 127,48 € | 1 | |
20.06. 15:43:00.335 | 129,42 € | 6 | |
25.05. 12:13:45.477 | 137,85 € | 11 | |
13.05. 20:26:32.795 | 130,264 € | 56 | |
29.02. 14:36:18.179 | 113,76 € | 13 | |
17.02. 18:06:50.014 | 109,71 € | 21 | |
21.01. 17:17:20.026 | 121,56 € | 22 | |
20.01. 10:18:04.348 | 106,06 € | 20 | |
19.01. 15:40:08.159 | 113,435 € | 1 | |
18.01. 16:33:12.572 | 113,33 € | 6 | |
22.12. 17:20:03.167 | 129,177 € | 1 | |
17.12. 15:54:23.592 | 132,23 € | 23 | |
17.12. 09:47:02.112 | 132,11 € | 20 | |
17.12. 09:19:18.824 | 129,99 € | 1 | |
14.12. 15:35:40.330 | 120,801 € | 1 | |
03.12. 13:52:24.856 | 137,999 € | 1 | |
24.11. 15:57:27.913 | 138,469 € | 1 | |
20.11. 20:12:22.137 | 136,362 € | 1 | |
08.10. 17:23:26.224 | 115,82 € | 8 | |
06.10. 09:13:02.236 | 118,77 € | 10 | |
24.09. 15:41:23.078 | 131,22 € | 27 | |
10.09. 08:11:27.558 | 148,96 € | 8 | |
25.08. 09:21:26.919 | 141,09 € | 8 | |
24.08. 14:22:34.551 | 132,41 € | 16 | |
24.08. 10:35:12.015 | 137,42 € | 20 | |
24.08. 08:14:35.729 | 145,00 € | 30 | |
21.08. 16:50:36.073 | 152,50 € | 5 | |
11.08. 11:00:06.983 | 166,13 € | 5 | |
07.08. 19:29:43.168 | 162,47 € | 1 | |
06.08. 09:09:01.595 | 168,54 € | 1 | |
05.08. 11:27:51.884 | 177,55 € | 1 | |
03.08. 08:27:52.837 | 173,46 € | 1 | |
30.07. 07:32:23.913 | 174,355 € | 1 | |
29.07. 17:16:37.523 | 174,63 € | 171 | |
29.07. 08:19:22.477 | 176,44 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:52:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:49:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:46:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:43:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:40:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:37:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:34:00.000 | 1 | 116,70 € | 118,60 € | 1 |
12:31:00.000 | 1 | 116,70 € | 118,60 € | 1 |
Stammdaten
WKN | A1JS1K |
ISIN | IE00B4Q5ZN47 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,66 % |
Abstand 52W Hoch | 5,29 % |
Abstand 52W Tief | 28,57 % |
Vola 30 Tage | 10,83 % |
Vola 250 Tage | 31,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 118,400 | -0,296 | |
1 Monat | 117,650 | +0,340 | |
6 Monate | 100,000 | +18,050 | |
Lfd. Jahr | 120,475 | -2,013 | |
1 Jahr | 105,900 | +11,473 | |
3 Jahre | 126,375 | -6,588 | |
5 Jahre | 136,000 | -13,199 |
Aktuelle Nachrichten
29.05.2024 13:50
23.01.2024 12:03
BofA setzt Apple auf "US 1"-Liste und streicht Jazz Pharma aus der Liste.
01.03.2023 22:18
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 50 | - | |
Kauf | 30 | - | |
Verkauf | 136 | - |