Cancom SE

ISIN: DE0005419105 | WKN: 541910  Trade now
48.4400+0.0200 +0.04 % 09.07. 22:52
Bid
48.3200
Bid Size: 103
Ask
48.5600
Bid Ask: 103
TimePriceVolume
09.07. 21:04:57.685
48.12 €
18
09.07. 20:37:58.813
47.84 €
2
09.07. 17:27:02.913
48.14 €
67
09.07. 17:24:57.609
48.10 €
90
09.07. 17:10:23.483
48.28 €
2
09.07. 17:05:10.783
48.40 €
1
09.07. 16:58:24.552
48.46 €
50
09.07. 16:28:11.152
48.60 €
110
09.07. 15:20:49.390
48.64 €
401
09.07. 14:34:31.710
48.62 €
30
TimeSizeBidAskSize
09.07. 22:51:00
103
48.32 €
48.56 €
103
09.07. 22:47:00
103
48.30 €
48.54 €
103
09.07. 22:46:00
103
48.30 €
48.54 €
103
09.07. 22:45:00
103
48.30 €
48.54 €
103
09.07. 22:24:00
103
48.30 €
48.54 €
103
09.07. 22:08:00
103
48.30 €
48.54 €
103
09.07. 22:06:00
103
48.32 €
48.56 €
103
09.07. 22:03:00
103
48.32 €
48.56 €
103
09.07. 22:00:00
103
48.32 €
48.56 €
103

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
38.55 Mio.
Market Capitalization
1.86 Mrd.

Turnover

Daily turnover
62.73 Tsd.

Key Figures

Distance all time high
28.80 %
Distance 52-week-High
28.80 %
Distance 52-week-Low
52.90 %
Vola 30 days
17.39 %
Vola 250 days
50.40 %
KGV
53.10 (2019)
KCV
15.62 (2019)
Price gain/Stock
0.990 (2019)
Cashflow/Stock
3.370 (2019)

Performance

Period of time Price Perf.%
1 W
48.500
-1.608
1 M
52.500
-9.105
6 M
49.560
-3.713
YTD
52.975
-9.920
1 Y
47.610
+0.231
3 Y
26.667
+78.948
5 Y
17.243
+176.758

Turbo Map on Cancom SE

  • Cancom SE

    48.4400 € +0.0200 € +0.04 % 09.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS68NM Typ: Call   Leverage: 5.69x Strike: 40.934StopLoss: 40.934Maturity: Open End
WKN: LS68X7 Typ: Call   Leverage: 6.62x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS7C1D Typ: Call   Leverage: 9.12x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7EN2 Typ: Call   Leverage: 14.22x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS7S59 Typ: Call   Leverage: 17.90x Strike: 46.912StopLoss: 46.912Maturity: Open End
WKN: LS7CU0 Typ: Call   Leverage: 8.63x Strike: 43.927StopLoss: 43.927Maturity: Open End
40.69043.59646.502
Call
WKN: LS7Q6W Typ: Put   Leverage: 7.80x Strike: 52.889StopLoss: 52.889Maturity: Open End
WKN: LS7Q1M Typ: Put   Leverage: 6.71x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
49.40952.31555.222
Put

Related Products

2
6

Top Derivate on Cancom SE

Local ID Bid Ask Type Leverage Maturity
0.320
0.360
Call
14.22x
15.12.2020
0.510
0.550
Call
9.12x
15.12.2020
0.700
0.740
Put
6.71x
15.12.2020
0.710
0.750
Call
6.62x
15.12.2020
0.900
0.940
Call
5.25x
15.12.2020

Wikifolio