CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
35.5300-1.4200 -3.84 % 27.03. 22:58
Bid
35.4000
Bid Size: 135
Ask
35.6600
Bid Ask: 135
TimePriceVolume
27.03. 20:56:47.945
35.80 €
24
27.03. 20:55:32.331
35.82 €
72
27.03. 16:57:22.846
35.94 €
1
27.03. 15:43:49.196
35.96 €
150
27.03. 15:10:04.384
36.00 €
50
27.03. 14:23:49.550
35.60 €
60
27.03. 14:10:49.210
35.50 €
5
27.03. 12:39:57.602
35.70 €
3
27.03. 12:08:59.087
35.98 €
2
27.03. 12:05:33.135
36.00 €
100
TimeSizeBidAskSize
27.03. 22:57:00
135
35.42 €
35.66 €
135
27.03. 22:53:00
135
35.40 €
35.66 €
135
27.03. 22:46:00
135
35.38 €
35.64 €
135
27.03. 22:22:00
135
35.36 €
35.62 €
135
27.03. 22:20:00
135
35.36 €
35.62 €
135
27.03. 22:19:00
270
35.36 €
35.62 €
270
27.03. 22:17:00
135
35.38 €
35.64 €
135
27.03. 22:16:00
135
35.40 €
35.64 €
135
27.03. 22:11:00
270
35.40 €
35.66 €
270

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
38.55 Mio.
Market Capitalization
1.37 Mrd.

Turnover

Daily turnover
42.73 Tsd.

Key Figures

Distance all time high
44.27 %
Distance 52-week-High
44.27 %
Distance 52-week-Low
19.67 %
Vola 30 days
17.47 %
Vola 250 days
50.63 %
KGV
28.90 (2017)
KCV
9.74 (2017)
Price gain/Stock
1.220 (2018)
Cashflow/Stock
3.560 (2017)

Performance

Period of time Price Perf.%
1 W
35.300
+5.807
1 M
42.960
-13.059
6 M
50.150
-25.523
YTD
52.975
-29.495
1 Y
35.848
+4.191
3 Y
24.982
+49.511
5 Y
18.381
+103.204

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    35.5300 € -1.4200 € -3.84 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6SR8 Typ: Call   Leverage: 6.05x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS4W7C Typ: Call   Leverage: 6.68x Strike: 31.035StopLoss: 31.035Maturity: Open End
WKN: LS62NL Typ: Call   Leverage: 8.97x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS62YS Typ: Call   Leverage: 10.42x Strike: 33.019StopLoss: 33.019Maturity: Open End
WKN: LS64R0 Typ: Call   Leverage: 17.28x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
29.84531.97734.109
Call
36.24138.37240.504
Put

Related Products

25
15

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.230
Call
17.28x
15.12.2020
0.370
0.420
Call
8.97x
15.12.2020
0.560
0.610
Call
6.05x
15.12.2020
0.750
0.800
Call
4.57x
15.12.2020
0.940
0.990
Call
3.67x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-6.57 %
Kauf
10
-2.01 %
Kauf
30
-2.01 %
Kauf
50
-6.05 %
Kauf
2
-8.04 %

Trends

KaufVerkauf
1T
47.37 %
52.63 %
1W
51.72 %
48.28 %
1M
55.14 %
44.86 %
3M
52.22 %
47.78 %

Contained in the following Wikifolios

1,192,002.12 €
DE000LS9AHN3
293,274.50 €
991,630.19 €
1,297,374.19 €
7,413,489.70 €