Wikifolio  CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
45.5200-1.3300 -2.84 % 13:16:41
Bid
45.4850
Bid Size: 213
Ask
45.5550
Bid Ask: 100
TimePriceVolume
10:39:37.140
45.765 €
12
09:53:20.569
46.099 €
100
09:09:45.651
45.8252 €
158
07:39:55.337
46.6691 €
170
07:38:45.010
46.70 €
100
07:38:27.967
46.70 €
80
07:30:39.754
46.70 €
105
TimeSizeBidAskSize
13:15:00.000
428
45.525 €
45.575 €
760
13:14:00.000
97
45.525 €
45.575 €
211
13:11:00.000
428
45.525 €
45.575 €
725
13:08:00.000
107
45.525 €
45.575 €
199
13:06:00.000
107
45.525 €
45.575 €
74
13:04:00.000
707
45.525 €
45.575 €
258
13:03:00.000
762
45.505 €
45.575 €
667
13:02:00.000
592
45.47 €
45.57 €
1,010
13:00:00.000
189
45.525 €
45.575 €
600

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
35.04 Mio.
Market Capitalization
1.60 Mrd.

Turnover

Daily turnover
38.20 Tsd.

Key Figures

Distance all time high
56.61 %
Distance 52-week-High
53.83 %
Distance 52-week-Low
68.34 %
Vola 30 days
19.50 %
Vola 250 days
56.50 %
KGV
28.90
KCV
9.74
Price gain/Stock
1.220
Cashflow/Stock
3.560

Performance

Period of time Price Perf.%
1 W
47.409
-3.710
1 M
45.617
+0.072
6 M
34.730
+31.443
YTD
28.825
+58.370
1 Y
91.874
-50.313
3 Y
48.959
-6.760
5 Y
35.000
+30.427

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    45.5200 € -1.3300 € -2.84 % 13:16:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46AX Typ: Call   Leverage: 5.91x Strike: 38.663StopLoss: 38.663Maturity: Open End
WKN: LS452R Typ: Call   Leverage: 7.47x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS46V4 Typ: Call   Leverage: 7.85x Strike: 40.662StopLoss: 40.662Maturity: Open End
WKN: LS5A0E Typ: Call   Leverage: 11.98x Strike: 42.625StopLoss: 42.625Maturity: Open End
WKN: LS5AV0 Typ: Call   Leverage: 19.80x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5AA5 Typ: Call   Leverage: 10.84x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
38.23740.96843.699
Call
WKN: LS44SU Typ: Put   Leverage: 10.12x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS38YU Typ: Put   Leverage: 7.01x Strike: 50.000StopLoss: 50.000Maturity: 18.06.2019
WKN: LS33GM Typ: Put   Leverage: 5.84x Strike: 51.163StopLoss: 51.163Maturity: Open End
WKN: LS44SV Typ: Put   Leverage: 5.17x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS341U Typ: Put   Leverage: 9.69x Strike: 48.221StopLoss: 48.221Maturity: Open End
46.43049.16251.893
Put

Related Products

40
11

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
19.80x
12.12.2019
0.410
0.430
Call
10.84x
12.12.2019
0.440
0.460
Put
10.12x
12.12.2019
0.600
0.620
Call
7.47x
12.12.2019
0.640
0.660
Put
7.01x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Verkauf
100
-
Verkauf
24
-8.58 %
Kauf
3
-24.50 %
Kauf
149
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
63.16 %
36.84 %
1M
58.37 %
41.63 %
3M
54.75 %
45.25 %

Contained in the following Wikifolios

755,574.24 €
1,206,012.73 €
2,962,118.91 €
1,601,048.83 €
5,724,593.07 €