CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
47.9700+0.1400 +0.29 % 20:35:34
Bid
47.7200
Bid Size: 105
Ask
48.2200
Bid Ask: 105
TimePriceVolume
19:20:47.513
48.32 €
35
19:11:54.598
48.42 €
450
17:12:51.160
48.24 €
200
16:58:58.455
48.20 €
100
16:11:04.987
48.00 €
56
16:03:13.255
47.98 €
56
16:00:33.267
47.86 €
50
15:55:11.052
47.64 €
500
15:20:59.698
47.82 €
100
14:04:43.181
47.80 €
1
TimeSizeBidAskSize
20:34:00.000
105
47.72 €
48.22 €
105
20:33:00.000
105
47.74 €
48.24 €
105
20:32:00.000
105
47.74 €
48.24 €
105
20:31:00.000
105
47.82 €
48.32 €
105
20:30:00.000
105
47.80 €
48.30 €
105
20:29:00.000
105
47.84 €
48.34 €
105
20:28:00.000
105
47.82 €
48.32 €
105
20:27:00.000
105
47.82 €
48.32 €
105
20:26:00.000
105
47.84 €
48.34 €
105

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
38.55 Mio.
Market Capitalization
1.86 Mrd.

Turnover

Daily turnover
112.00 Tsd.

Key Figures

Distance all time high
29.74 %
Distance 52-week-High
29.74 %
Distance 52-week-Low
50.88 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
53.10 (2019)
KCV
15.62 (2019)
Price gain/Stock
0.990 (2019)
Cashflow/Stock
3.370 (2019)

Performance

Period of time Price Perf.%
1 W
47.510
-0.884
1 M
44.260
+6.394
6 M
49.660
-5.175
YTD
45.320
+3.906
1 Y
54.275
-13.238
3 Y
37.614
+25.193
5 Y
19.333
+143.573

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    47.9700 € +0.1400 € +0.29 % 20:35:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8J5K Typ: Call   Leverage: 7.11x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2021
WKN: LS82EU Typ: Call   Leverage: 9.86x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2021
WKN: LS83DH Typ: Call   Leverage: 16.66x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
WKN: LS8JF3 Typ: Call   Leverage: 6.19x Strike: 41.255StopLoss: 41.255Maturity: Open End
WKN: LS82L5 Typ: Call   Leverage: 8.19x Strike: 43.268StopLoss: 43.268Maturity: Open End
WKN: LS82L6 Typ: Call   Leverage: 12.72x Strike: 45.269StopLoss: 45.269Maturity: Open End
40.29543.17346.051
Call
WKN: LS76Z3 Typ: Put   Leverage: 14.21x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LS7Q6W Typ: Put   Leverage: 8.33x Strike: 52.021StopLoss: 52.021Maturity: Open End
WKN: LS8J5L Typ: Put   Leverage: 5.62x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2021
48.92951.80854.686
Put

Related Products

33
10

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
16.66x
16.06.2021
0.330
0.370
Put
14.21x
16.06.2021
0.460
0.500
Call
9.86x
16.06.2021
0.660
0.700
Call
7.11x
16.06.2021
0.850
0.890
Put
5.62x
16.06.2021

Wikifolio