CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
36.3700+0.1900 +0.53 % 16:34:25
Bid
36.3400
Bid Size: 55
Ask
36.4000
Bid Ask: 55
TimePriceVolume
16:02:03.136
36.20 €
80
15:49:13.122
36.48 €
370
14:49:57.783
36.18 €
26
14:01:34.319
36.30 €
33
13:54:27.869
36.28 €
50
11:56:52.390
36.22 €
150
09:00:30.799
36.38 €
270
08:52:42.593
36.48 €
54
TimeSizeBidAskSize
16:33:00.000
110
36.32 €
36.38 €
110
16:32:00.000
55
36.32 €
36.38 €
55
16:31:00.000
55
36.26 €
36.30 €
55
16:30:00.000
55
36.24 €
36.30 €
55
16:29:00.000
55
36.18 €
36.22 €
55
16:27:00.000
55
36.20 €
36.26 €
55
16:26:00.000
55
36.20 €
36.28 €
55
16:25:00.000
55
36.20 €
36.24 €
55
16:24:00.000
55
36.26 €
36.30 €
55

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
38.55 Mio.
Market Capitalization
1.40 Mrd.

Turnover

Daily turnover
37.57 Tsd.

Key Figures

Distance all time high
46.14 %
Distance 52-week-High
44.29 %
Distance 52-week-Low
6.40 %
Vola 30 days
16.82 %
Vola 250 days
48.74 %
KGV
8.30 (2021)
KCV
25.64 (2020)
Price gain/Stock
7.100 (2021)
Cashflow/Stock
1.770 (2020)

Performance

Period of time Price Perf.%
1 W
35.520
+1.633
1 M
47.760
-24.414
6 M
61.350
-41.157
YTD
59.470
-39.297
1 Y
48.350
-25.336
3 Y
45.372
-20.435
5 Y
25.088
+43.896

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    36.3700 € +0.1900 € +0.53 % 16:34:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1ZF1 Typ: Call   Leverage: 8.04x Strike: 32.000StopLoss: 32.000Maturity: 14.12.2022
WKN: LS4W7C Typ: Call   Leverage: 7.24x Strike: 32.140StopLoss: 32.140Maturity: Open End
WKN: LX10S0 Typ: Call   Leverage: 13.41x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2022
WKN: LX10CS Typ: Call   Leverage: 12.07x Strike: 34.120StopLoss: 34.120Maturity: Open End
30.55132.73334.915
Call
37.09739.28041.462
Put

Related Products

19
9

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
13.41x
14.12.2022
0.620
0.640
Call
5.84x
14.12.2022
0.690
0.710
Call
5.17x
14.06.2022

Wikifolio