CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
53.6500+0.6750 +1.27 % 10:22:30
Bid
53.6000
Bid Size: 38
Ask
53.7000
Bid Ask: 177
TimePriceVolume
10:21:04.631
53.60 €
178
10:20:01.263
53.60 €
12
10:16:33.161
53.40 €
40
10:12:45.311
53.50 €
34
09:26:43.723
53.65 €
430
TimeSizeBidAskSize
10:21:00.000
76
53.60 €
53.70 €
378
10:20:00.000
381
53.55 €
53.65 €
433
10:19:00.000
323
53.50 €
53.55 €
292
10:17:00.000
196
53.45 €
53.50 €
260
10:16:00.000
236
53.35 €
53.45 €
350
10:13:00.000
414
53.40 €
53.50 €
465
10:12:00.000
223
53.40 €
53.50 €
189
10:11:00.000
756
53.40 €
53.50 €
578
10:08:00.000
553
53.30 €
53.40 €
422

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
35.04 Mio.
Market Capitalization
1.88 Mrd.

Turnover

Daily turnover
37.85 Tsd.

Key Figures

Distance all time high
49.64 %
Distance 52-week-High
4.38 %
Distance 52-week-Low
95.35 %
Vola 30 days
19.18 %
Vola 250 days
55.60 %
KGV
28.90
KCV
9.74
Price gain/Stock
1.220
Cashflow/Stock
3.560

Performance

Period of time Price Perf.%
1 W
51.125
+3.619
1 M
50.700
+4.487
6 M
37.366
+41.775
YTD
28.825
+83.785
1 Y
40.191
+31.810
3 Y
44.902
+17.979
5 Y
31.000
+70.887

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    53.6500 € +0.6750 € +1.27 % 10:22:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5L7K Typ: Call   Leverage: 6.24x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5M13 Typ: Call   Leverage: 6.70x Strike: 46.705StopLoss: 46.705Maturity: Open End
WKN: LS5TT0 Typ: Call   Leverage: 8.12x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS5T6K Typ: Call   Leverage: 8.93x Strike: 48.728StopLoss: 48.728Maturity: Open End
WKN: LS5YP2 Typ: Call   Leverage: 11.43x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS50QE Typ: Call   Leverage: 13.10x Strike: 50.713StopLoss: 50.713Maturity: Open End
WKN: LS50VL Typ: Call   Leverage: 19.85x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS5U8R Typ: Call   Leverage: 6.23x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
45.06648.28551.504
Call
WKN: LS5Y3Y Typ: Put   Leverage: 8.95x Strike: 57.000StopLoss: 57.000Maturity: 16.06.2020
WKN: LS5B2L Typ: Put   Leverage: 6.78x Strike: 58.904StopLoss: 58.904Maturity: Open End
WKN: LS5BU3 Typ: Put   Leverage: 6.62x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS33GP Typ: Put   Leverage: 6.43x Strike: 59.817StopLoss: 59.817Maturity: Open End
54.72357.94261.161
Put

Related Products

44
8

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
19.85x
16.06.2020
0.460
0.480
Call
11.43x
16.06.2020
0.590
0.610
Put
8.95x
16.06.2020
0.650
0.670
Call
8.12x
16.06.2020
0.800
0.820
Put
6.62x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-11.44 %
Verkauf
50
-
Kauf
5
-
Kauf
46
+5.92 %
Kauf
25
-3.51 %

Trends

KaufVerkauf
1T
65.22 %
34.78 %
1W
55.86 %
44.14 %
1M
69.15 %
30.85 %
3M
60.54 %
39.46 %

Contained in the following Wikifolios

DE000LS9JU67
1,690,785.44 €
DE000LS9HP25
316,251.53 €
DE000LS9CAV7
4,502,613.43 €
5,832,271.32 €
654,937.51 €