Cancom SE

ISIN: DE0005419105 | WKN: 541910  Trade now
56.8500-0.0100 -0.02 % 23.10. 11:28
Bid
56.6000
Bid Size: 35
Ask
57.1000
Bid Ask: 35
TimePriceVolume
22.10. 14:41:00.295
57.02 €
570
22.10. 10:28:54.113
56.54 €
100
22.10. 09:14:32.782
56.50 €
100
22.10. 08:12:16.018
56.02 €
200
TimeSizeBidAskSize
23.10. 10:57:00
35
56.60 €
57.10 €
35
23.10. 10:26:00
35
56.60 €
57.10 €
35
23.10. 09:55:00
35
56.60 €
57.10 €
35
23.10. 09:23:00
35
56.60 €
57.10 €
35
23.10. 09:14:00
35
56.62 €
57.10 €
35
23.10. 09:00:00
88
56.62 €
57.10 €
88
22.10. 22:50:00
90
56.62 €
57.10 €
90
22.10. 22:28:00
90
56.62 €
57.12 €
90
22.10. 22:07:00
90
56.64 €
57.14 €
90

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
38.55 Mio.
Market Capitalization
2.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.91 %
Distance 52-week-High
3.43 %
Distance 52-week-Low
69.01 %
Vola 30 days
16.93 %
Vola 250 days
49.08 %
KGV
28.40 (2020)
KCV
25.64 (2020)
Price gain/Stock
1.600 (2020)
Cashflow/Stock
1.770 (2020)

Performance

Period of time Price Perf.%
1 W
55.170
+0.943
1 M
51.790
+7.530
6 M
51.360
+8.431
YTD
45.320
+22.882
1 Y
40.070
+38.982
3 Y
33.820
+64.666
5 Y
21.850
+154.880

Turbo Map on Cancom SE

  • Cancom SE

    56.8500 € -0.0100 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0PVW Typ: Call   Leverage: 5.82x Strike: 48.000StopLoss: 48.000Maturity: 14.12.2021
WKN: LX031V Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
WKN: LX0328 Typ: Call   Leverage: 2.00x Strike: 52.000StopLoss: 52.000Maturity: Open End
WKN: LX0329 Typ: Call   Leverage: 2.00x Strike: 54.000StopLoss: 54.000Maturity: Open End
47.75451.16554.576
Call
WKN: LS5B2M Typ: Put   Leverage: 19.66x Strike: 57.812StopLoss: 57.812Maturity: Open End
WKN: LX0EFK Typ: Put   Leverage: 19.66x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2021
WKN: LS5M14 Typ: Put   Leverage: 8.39x Strike: 61.590StopLoss: 61.590Maturity: Open End
WKN: LS7FK6 Typ: Put   Leverage: 5.33x Strike: 65.440StopLoss: 65.440Maturity: Open End
WKN: LX0GRH Typ: Put   Leverage: 8.15x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2021
57.98761.39864.809
Put

Related Products

38
7

Top Derivate on Cancom SE

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Put
19.66x
14.12.2021
0.680
0.720
Put
8.15x
14.12.2021
0.960
1.000
Call
5.82x
14.12.2021
1.160
1.200
Call
4.83x
14.12.2021
1.260
1.300
Call
4.45x
14.06.2022

Wikifolio