CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
53.7500-0.3250 -0.60 % 17.02. 22:56
Bid
53.6000
Bid Size: 92
Ask
53.9000
Bid Ask: 92
TimePriceVolume
17.02. 19:41:07.721
53.70 €
25
17.02. 18:28:29.742
53.90 €
45
17.02. 17:29:05.637
53.80 €
28
17.02. 17:24:55.295
53.75 €
1
17.02. 17:17:41.370
53.75 €
110
17.02. 17:14:53.360
53.75 €
28
17.02. 15:35:47.839
53.85 €
20
17.02. 09:32:25.691
54.20 €
7
17.02. 09:27:31.456
54.10 €
1,000
17.02. 09:14:05.661
54.10 €
128
TimeSizeBidAskSize
17.02. 22:53:00
92
53.60 €
53.95 €
92
17.02. 22:50:00
92
53.60 €
53.95 €
92
17.02. 22:45:00
92
53.60 €
53.95 €
92
17.02. 22:37:00
92
53.60 €
53.95 €
92
17.02. 22:32:00
92
53.60 €
53.95 €
92
17.02. 22:31:00
92
53.60 €
53.95 €
92
17.02. 22:30:00
92
53.65 €
53.95 €
92
17.02. 22:29:00
92
53.65 €
53.95 €
92
17.02. 22:26:00
92
53.60 €
53.95 €
92

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
38.55 Mio.
Market Capitalization
2.08 Mrd.

Turnover

Daily turnover
86.07 Tsd.

Key Figures

Distance all time high
19.32 %
Distance 52-week-High
19.32 %
Distance 52-week-Low
58.90 %
Vola 30 days
17.39 %
Vola 250 days
50.40 %
KGV
28.90 (2017)
KCV
9.74 (2017)
Price gain/Stock
1.220 (2018)
Cashflow/Stock
3.560 (2017)

Performance

Period of time Price Perf.%
1 W
54.125
-0.092
1 M
52.425
+3.147
6 M
51.350
+5.307
YTD
52.975
+2.076
1 Y
34.325
+57.538
3 Y
22.583
+139.455
5 Y
19.153
+182.339

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    53.7500 € -0.3250 € -0.60 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55GZ Typ: Call   Leverage: 6.20x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS6HW5 Typ: Call   Leverage: 7.01x Strike: 47.233StopLoss: 47.233Maturity: Open End
WKN: LS6GQ6 Typ: Call   Leverage: 8.05x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS6HW6 Typ: Call   Leverage: 9.46x Strike: 49.236StopLoss: 49.236Maturity: Open End
WKN: LS6H72 Typ: Call   Leverage: 11.48x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS6KA6 Typ: Call   Leverage: 14.20x Strike: 51.209StopLoss: 51.209Maturity: Open End
WKN: LS6NR3 Typ: Call   Leverage: 19.98x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS5KW3 Typ: Call   Leverage: 5.74x Strike: 45.254StopLoss: 45.254Maturity: Open End
45.15048.37551.600
Call
WKN: LS5B2L Typ: Put   Leverage: 7.49x Strike: 58.184StopLoss: 58.184Maturity: Open End
WKN: LS51JM Typ: Put   Leverage: 6.66x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS5B2M Typ: Put   Leverage: 5.19x Strike: 62.094StopLoss: 62.094Maturity: Open End
WKN: LS33GP Typ: Put   Leverage: 7.10x Strike: 59.082StopLoss: 59.082Maturity: Open End
54.82558.05061.275
Put

Related Products

14
4

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
19.98x
15.12.2020
0.450
0.490
Call
11.48x
16.06.2020
0.650
0.690
Call
8.05x
16.06.2020
0.790
0.830
Put
6.66x
16.06.2020
0.850
0.890
Call
6.20x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
+23.55 %
Kauf
10
-
Verkauf
200
+21.46 %
Verkauf
3
+27.63 %
Verkauf
130
+41.79 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
46.67 %
53.33 %
1M
48.87 %
51.13 %
3M
51.92 %
48.08 %

Contained in the following Wikifolios

2,741,479.84 €
DE000LS9JU67
2,333,573.78 €
DE000LS9AKJ5
1,959,978.00 €
1,472,154.12 €
1,703,043.44 €