CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
47.5400-2.4850 -4.97 % 16:00:06
Bid
47.5000
Bid Size: 200
Ask
47.5800
Bid Ask: 200
TimePriceVolume
15:58:17.331
47.56 €
6
15:55:03.627
47.40 €
60
15:48:50.595
47.52 €
60
15:40:13.785
47.62 €
60
15:39:03.318
47.70 €
19
15:36:08.187
47.88 €
1
15:31:39.086
47.82 €
40
15:31:38.138
47.76 €
1
15:21:57.580
47.94 €
80
15:07:12.162
48.22 €
8
TimeSizeBidAskSize
15:59:00.000
401
47.50 €
47.56 €
345
15:58:00.000
106
47.50 €
47.56 €
200
15:57:00.000
200
47.46 €
47.54 €
94
15:56:00.000
500
47.54 €
47.60 €
235
15:55:00.000
61
47.34 €
47.40 €
61
15:54:00.000
629
47.36 €
47.42 €
661
15:53:00.000
368
47.42 €
47.48 €
359
15:52:00.000
41
47.42 €
47.46 €
44
15:51:00.000
82
47.42 €
47.48 €
88

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
35.04 Mio.
Market Capitalization
1.67 Mrd.

Turnover

Daily turnover
117.64 Tsd.

Key Figures

Distance all time high
52.75 %
Distance 52-week-High
1.07 %
Distance 52-week-Low
83.31 %
Vola 30 days
19.32 %
Vola 250 days
55.99 %
KGV
28.90
KCV
9.74
Price gain/Stock
1.220
Cashflow/Stock
3.560

Performance

Period of time Price Perf.%
1 W
48.740
+1.990
1 M
45.444
+9.387
6 M
32.818
+51.474
YTD
28.825
+72.457
1 Y
46.725
+6.388
3 Y
43.761
+13.594
5 Y
37.000
+34.351

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    47.5400 € -2.4850 € -4.97 % 16:00:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46V4 Typ: Call   Leverage: 5.95x Strike: 40.489StopLoss: 40.489Maturity: Open End
WKN: LS5JG3 Typ: Call   Leverage: 7.90x Strike: 42.487StopLoss: 42.487Maturity: Open End
WKN: LS5KW3 Typ: Call   Leverage: 11.85x Strike: 44.481StopLoss: 44.481Maturity: Open End
WKN: LS5M13 Typ: Call   Leverage: 22.57x Strike: 46.480StopLoss: 46.480Maturity: Open End
WKN: LS452R Typ: Call   Leverage: 5.73x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS5GH1 Typ: Call   Leverage: 7.41x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS5K7F Typ: Call   Leverage: 10.77x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5L7K Typ: Call   Leverage: 19.02x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5JP3 Typ: Call   Leverage: 10.77x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
39.93442.78645.638
Call
WKN: LS33GM Typ: Put   Leverage: 9.51x Strike: 50.409StopLoss: 50.409Maturity: Open End
WKN: LS44SV Typ: Put   Leverage: 7.32x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
48.49151.34354.196
Put

Related Products

34
11

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
59.40x
12.12.2019
0.240
0.260
Call
19.02x
12.12.2019
0.430
0.450
Call
10.77x
12.12.2019
0.430
0.450
Call
10.77x
12.12.2019
0.630
0.650
Call
7.41x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+7.07 %
Kauf
1
-0.95 %
Verkauf
30
-1.10 %
Kauf
15
-3.50 %
Kauf
1
-1.01 %

Trends

KaufVerkauf
1T
78.57 %
21.43 %
1W
52.24 %
47.76 %
1M
52.47 %
47.53 %
3M
56.03 %
43.97 %

Contained in the following Wikifolios

DE000LS9JU67
1,717,720.51 €
2,801,675.33 €
5,893,988.91 €
1,242,976.14 €
10,428,317.44 €