CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910
20.8500-1.1750 -5.33 % 20.03. 22:59
Status: closed
 
Bid
20.7000
Bid Size: 229
Aks
21.0000
Ask Size: 229

Performance

Period of time Price Perf.%
1 W
23.100
-3.680
1 M
24.025
-7.388
6 M
23.850
-6.709
YTD
26.650
-16.510
1 Y
27.900
-20.251
3 Y
32.490
-31.517
5 Y
52.275
-57.437

Key Figures

   
Name
CANCOM SE O.N.
WKN
541910
ISIN
DE0005419105
Tagesumsatz
4.94 Tsd.
Abstand Allzeithoch
66.80 %
Abstand 52W Hoch
29.48 %

Trades

TimePriceVolume
20.03. 18:07:53.473
20.95 €
100
20.03. 10:57:20.931
21.15 €
100
20.03. 10:02:56.119
21.50 €
12
20.03. 10:02:55.752
21.50 €
22

Quotes

TimeSizeBidAskSize
18:07:49.565
100
20.95 €
21.10 €
100
10:57:18.316
100
21.00 €
21.15 €
100
10:57:10.184
100
21.00 €
21.15 €
100
10:25:28.137
200
20.60 €
20.75 €
200
10:16:57.310
130
20.40 €
20.55 €
130
10:16:57.311
130
20.40 €
20.55 €
130
10:02:55.733
22
21.30 €
21.50 €
22
15:03:37.566
735
21.65 €
21.75 €
735
15:03:27.691
735
21.65 €
21.75 €
735
13:32:21.242
125
21.65 €
21.75 €
125

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    20.8500 € -1.1750 € -5.33 % 20.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2CVD Typ: Call   Leverage: 6.76x Strike: 18.271StopLoss: 18.271Maturity: Open End
WKN: LX66D0 Typ: Call   Leverage: 16.12x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX66DZ Typ: Call   Leverage: 6.35x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
17.51418.76520.016
Call
WKN: LX8DLA Typ: Put   Leverage: 5.51x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX8E0L Typ: Put   Leverage: 4.99x Strike: 24.142StopLoss: 24.142Maturity: Open End
21.26722.51823.769
Put

Related Products

1
10

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.150
Call
16.12x
16.06.2026
0.310
0.350
Call
6.35x
16.06.2026
0.360
0.400
Put
5.51x
16.06.2026
0.500
0.540
Call
4.03x
16.06.2026
0.560
0.600
Put
3.61x
16.06.2026

Wikifolio