CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
27.5000-0.7250 -2.57 % 19.12. 23:00
Bid
27.3500
Bid Size: 178
Ask
27.6500
Bid Ask: 178
TimePriceVolume
19.12. 19:13:07.961
27.65 €
200
19.12. 11:01:46.256
27.70 €
10
TimeSizeBidAskSize
19:13:07.951
200
27.40 €
27.65 €
200
12:40:51.678
100
27.55 €
27.70 €
100
11:01:46.246
10
27.70 €
27.80 €
10
11:58:38.833
200
28.20 €
28.30 €
200
11:58:34.432
300
28.20 €
28.30 €
300
19:37:19.672
25
27.95 €
28.05 €
25
16:13:33.021
250
27.95 €
28.05 €
250
12:33:33.180
500
28.00 €
28.10 €
500
17:14:44.330
300
27.65 €
27.80 €
300
17:14:40.942
300
27.65 €
27.80 €
300

Master Data

   
Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
35.37 Mio.
Market Capitalization
978.03 Mio.

Turnover

   
Daily turnover
5.81 Tsd.

Key Figures

   
Distance all time high
58.22 %
Distance 52-week-High
11.25 %
Distance 52-week-Low
37.09 %
Vola 30 days
15.94 %
Vola 250 days
46.19 %
KGV
8.30 (2021)
KCV
25.64 (2020)
Price gain/Stock
7.100 (2021)
Cashflow/Stock
1.770 (2020)

Performance

Period of time Price Perf.%
1 W
27.175
+3.036
1 M
24.875
+12.563
6 M
28.025
-0.089
YTD
23.470
+19.301
1 Y
23.150
+20.950
3 Y
27.550
+1.633
5 Y
45.120
-37.943

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    27.5000 € -0.7250 € -2.57 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX698K Typ: Call   Leverage: 5.88x Strike: 23.457StopLoss: 23.457Maturity: Open End
WKN: LX692W Typ: Call   Leverage: 6.74x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX698L Typ: Call   Leverage: 7.47x Strike: 24.463StopLoss: 24.463Maturity: Open End
WKN: LX7EZ6 Typ: Call   Leverage: 8.92x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2026
WKN: LX7FJK Typ: Call   Leverage: 10.24x Strike: 25.488StopLoss: 25.488Maturity: Open End
WKN: LX7GF3 Typ: Call   Leverage: 13.17x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7H62 Typ: Call   Leverage: 16.26x Strike: 26.486StopLoss: 26.486Maturity: Open End
23.10024.75026.400
Call
WKN: LX6BLM Typ: Put   Leverage: 14.55x Strike: 28.383StopLoss: 28.383Maturity: Open End
WKN: LX4GY5 Typ: Put   Leverage: 6.91x Strike: 30.347StopLoss: 30.347Maturity: Open End
28.05029.70031.350
Put

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
13.17x
16.06.2026
0.290
0.330
Call
8.92x
16.06.2026
0.390
0.430
Call
6.74x
16.06.2026
0.590
0.630
Call
4.53x
16.06.2026
0.790
0.830
Call
3.41x
16.06.2026

Wikifolio