CANCOM SE O.N.

ISIN: DE0005419105 | WKN: 541910  Trade now
51.1500+0.0250 +0.05 % 23:00:59
Bid
51.0000
Bid Size: 98
Ask
51.3000
Bid Ask: 98
TimePriceVolume
20:15:00.318
51.00 €
200
20:13:24.947
51.00 €
200
20:12:30.020
51.00 €
95
19:40:23.910
50.90 €
300
17:59:30.033
51.85 €
6
17:14:04.766
51.90 €
43
15:13:00.194
51.25 €
1
13:21:53.115
51.15 €
22
12:41:50.513
51.25 €
45
12:25:07.387
51.00 €
75
TimeSizeBidAskSize
22:59:00.000
196
51.35 €
51.60 €
196
22:58:00.000
294
51.35 €
51.60 €
294
22:57:00.000
98
51.00 €
51.30 €
98
22:56:00.000
294
51.00 €
51.30 €
294
22:55:00.000
98
51.00 €
51.30 €
98
22:54:00.000
98
51.35 €
51.60 €
98
22:53:00.000
196
51.35 €
51.60 €
196
22:52:00.000
196
51.00 €
51.30 €
196
22:51:00.000
196
51.35 €
51.60 €
196

Master Data

Local ID
541910
ISIN
DE0005419105
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
35.04 Mio.
Market Capitalization
1.80 Mrd.

Turnover

Daily turnover
74.25 Tsd.

Key Figures

Distance all time high
9.59 %
Distance 52-week-High
9.59 %
Distance 52-week-Low
88.53 %
Vola 30 days
17.48 %
Vola 250 days
50.65 %
KGV
28.90
KCV
9.74
Price gain/Stock
1.220
Cashflow/Stock
3.560

Performance

Period of time Price Perf.%
1 W
54.050
-5.412
1 M
48.670
+5.044
6 M
45.224
+13.050
YTD
28.825
+77.366
1 Y
33.165
+54.153
3 Y
21.332
+139.669
5 Y
16.935
+201.890

Turbo Map on CANCOM SE O.N.

  • CANCOM SE O.N.

    51.1500 € +0.0250 € +0.05 % 23:00:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5KW3 Typ: Call   Leverage: 7.03x Strike: 44.925StopLoss: 44.925Maturity: Open End
WKN: LS55GZ Typ: Call   Leverage: 8.41x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS56AM Typ: Call   Leverage: 9.50x Strike: 46.924StopLoss: 46.924Maturity: Open End
WKN: LS563M Typ: Call   Leverage: 12.51x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS58DU Typ: Call   Leverage: 23.32x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS5U8Q Typ: Call   Leverage: 6.41x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS55VF Typ: Call   Leverage: 9.50x Strike: 46.932StopLoss: 46.932Maturity: Open End
WKN: LS57WV Typ: Call   Leverage: 22.30x Strike: 50.029StopLoss: 50.029Maturity: Open End
WKN: LS5K7F Typ: Call   Leverage: 6.41x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5JP3 Typ: Call   Leverage: 6.41x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
42.96646.03549.104
Call
WKN: LS5Y3Y Typ: Put   Leverage: 6.04x Strike: 57.000StopLoss: 57.000Maturity: 16.06.2020
WKN: LS5B2L Typ: Put   Leverage: 5.03x Strike: 58.612StopLoss: 58.612Maturity: Open End
52.17355.24258.311
Put

Related Products

33
10

Top Derivate on CANCOM SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
23.32x
16.06.2020
0.390
0.430
Call
12.51x
16.06.2020
0.590
0.630
Call
8.41x
16.06.2020
0.780
0.820
Call
6.41x
16.06.2020
0.780
0.820
Call
6.41x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
167
-7.04 %
Kauf
78
-3.10 %
Kauf
4
-0.83 %
Kauf
3
+0.15 %
Verkauf
12
+4.68 %

Trends

KaufVerkauf
1T
23.26 %
76.74 %
1W
36.68 %
63.32 %
1M
48.47 %
51.53 %
3M
57.86 %
42.14 %

Contained in the following Wikifolios

DE000LS9JU67
1,792,213.48 €
2,395,380.24 €
DE000LS9CAV7
4,157,775.72 €
DE000LS9AKJ5
2,435,964.96 €
589,892.26 €