Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

29.3500 €
+0.17 %
19:19:20
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
54.7062 €
54.7062 €
1.14
Open End
2.6800 €
2.7200 €
19:16:52
Put
50.0507 €
50.0507 €
1.39
Open End
2.2000 €
2.2400 €
19:16:57
Put
45.3662 €
45.3662 €
1.79
Open End
1.7200 €
1.7600 €
19:17:14
Put
40.6732 €
40.6732 €
2.53
Open End
1.2400 €
1.2800 €
19:17:14
Put
35.9691 €
35.9691 €
4.23
Open End
0.7500 €
0.7900 €
19:16:52
Put
32.1220 €
32.1220 €
9.70
Open End
0.3500 €
0.3900 €
19:19:21
Call
28.0000 €
28.0000 €
11.56
12.12.2024
0.1600 €
0.2000 €
19:17:14
Call
27.9540 €
27.9540 €
10.02
Open End
0.1700 €
0.2100 €
19:17:14
Call
26.0000 €
26.0000 €
6.68
12.12.2024
0.3500 €
0.3900 €
19:16:57
Call
25.9597 €
25.9597 €
6.13
Open End
0.3700 €
0.4100 €
19:16:52
Call
24.0000 €
24.0000 €
5.09
12.06.2024
0.4900 €
0.5300 €
19:17:14
Call
24.0000 €
24.0000 €
4.70
12.12.2024
0.5400 €
0.5800 €
19:17:04
Call
23.9454 €
23.9454 €
4.36
Open End
0.5700 €
0.6100 €
19:17:04
Call
22.0000 €
22.0000 €
3.81
12.06.2024
0.6800 €
0.7200 €
19:17:14
Call
22.0000 €
22.0000 €
3.62
12.12.2024
0.7300 €
0.7700 €
19:18:54
Call
21.8796 €
21.8796 €
3.38
Open End
0.7700 €
0.8100 €
19:16:52
Call
20.0000 €
20.0000 €
2.95
12.12.2024
0.9200 €
0.9600 €
19:18:54
Call
20.0000 €
20.0000 €
3.07
12.06.2024
0.8800 €
0.9200 €
19:16:52
Call
19.6453 €
19.6453 €
2.71
Open End
0.9900 €
1.0300 €
19:16:57
Call
18.0000 €
18.0000 €
2.55
12.06.2024
1.0700 €
1.1100 €
19:17:14
Call
18.0000 €
18.0000 €
2.48
12.12.2024
1.1100 €
1.1500 €
19:17:04
Call
17.4366 €
17.4366 €
2.26
Open End
1.2100 €
1.2500 €
19:19:21
Call
16.0000 €
16.0000 €
2.15
12.12.2024
1.3000 €
1.3400 €
19:16:57
Call
16.0000 €
16.0000 €
2.19
12.06.2024
1.2700 €
1.3100 €
19:16:52
Call
15.2329 €
15.2329 €
1.94
Open End
1.4200 €
1.4600 €
19:17:14
Call
14.0000 €
14.0000 €
1.91
12.06.2024
1.4600 €
1.5000 €
19:17:14
Call
14.0000 €
14.0000 €
1.89
12.12.2024
1.4900 €
1.5300 €
19:18:06
Call
12.0000 €
12.0000 €
1.71
12.06.2024
1.6600 €
1.7000 €
19:16:52
Call
9.0090 €
9.0090 €
1.39
Open End
4.2100 €
4.2900 €
19:16:52
Call
7.6075 €
7.6075 €
1.31
Open End
4.5000 €
4.5800 €
19:18:54
Call
6.9592 €
6.9592 €
1.27
Open End
4.6300 €
4.7100 €
19:16:57