TRILOGY METALS INC.

ISIN: CA89621C1059 | WKN: A2ARD3
3.3550+0.0550 +1.67 % 19:44:10
Status: tradeable
 
Bid
3.3200
Bid Size: 4,568
Ask
3.3900
Ask Size: 4,568

Performance

Period of time Price Perf.%
1 W
2.790
+18.280
1 M
2.850
+15.789
6 M
3.840
-14.063
YTD
3.920
-15.816
1 Y
1.300
+153.846
3 Y
0.459
+618.954
5 Y
1.754
+88.141

Key Figures

   
Name
TRILOGY METALS INC.
WKN
A2ARD3
ISIN
CA89621C1059
Tagesumsatz
23.91 Tsd.
Abstand Allzeithoch
65.63 %
Abstand 52W Hoch
65.63 %

Trades

TimePriceVolume
15:37:33.925
3.415 €
7,000
05.08. 13:48:47.597
3.005 €
1,000

Quotes

TimeSizeBidAskSize
18:48:08.396
60
2.74 €
2.80 €
60
14:46:56.766
265
2.79 €
2.84 €
265
08:29:55.466
100
3.11 €
3.19 €
100
15:59:05.956
3,000
3.14 €
3.15 €
3,000
15:15:00.862
10,000
3.12 €
3.23 €
10,000
15:11:56.953
10,000
3.13 €
3.24 €
10,000
15:10:54.418
10,000
3.14 €
3.24 €
10,000
15:10:33.407
10,000
3.14 €
3.24 €
10,000
15:09:24.143
10,000
3.15 €
3.25 €
10,000
15:08:34.828
20,000
3.16 €
3.26 €
20,000

Top Turbos on TRILOGY METALS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.22 %
Verkauf
1
+4.22 %
Verkauf
500
+13.84 %
Kauf
1
+4.22 %
Verkauf
1
+4.22 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

229,662.68 €
1,107,650.34 €
59,651.20 €
DE000LS9L7R0
27,928.54 €
0.00 €