TRILOGY METALS INC.

ISIN: CA89621C1059 | WKN: A2ARD3  Trade now
3.9900+0.0100 +0.25 % 14:36:03
Bid
3.9400
Bid Size: 2,025
Ask
4.0400
Bid Ask: 2,025
TimePriceVolume
09:40:34.612
4.05 €
1,000
12.12. 21:33:34.616
4.05 €
97
12.12. 20:09:41.385
4.00 €
20
12.12. 17:12:00.833
3.92 €
12,252
12.12. 17:01:05.987
4.00 €
3,498
12.12. 17:01:05.631
4.00 €
3,498
12.12. 17:01:05.456
4.01 €
3,498
TimeSizeBidAskSize
10:03:55.933
501
4.00 €
4.07 €
501
09:40:34.557
1,000
4.05 €
4.16 €
1,000
20:09:41.359
20
4.00 €
4.08 €
20
20:09:17.929
20
4.00 €
4.08 €
20
17:12:00.779
12,252
3.92 €
4.01 €
12,252
21:49:45.947
60
4.11 €
4.17 €
60
20:46:01.906
1,390
4.05 €
4.13 €
1,390
21:43:59.947
5,598
3.85 €
3.93 €
5,598
22:27:31.263
400
3.80 €
3.94 €
400
15:31:19.114
300
3.87 €
3.89 €
300

Master Data

   
Local ID
A2ARD3
ISIN
CA89621C1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.05 Tsd.

Key Figures

   
Distance all time high
58.54 %
Distance 52-week-High
58.54 %
Distance 52-week-Low
294.06 %
Vola 30 days
23.79 %
Vola 250 days
68.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.870
+2.842
1 M
3.030
+31.353
6 M
1.070
+271.963
YTD
1.145
+247.598
1 Y
1.095
+263.470
3 Y
0.526
+657.374
5 Y
1.545
+157.605

Turbo Map on TRILOGY METALS INC.

  • TRILOGY METALS INC.

    3.9900 € +0.0100 € +0.25 % 14:36:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HHC Typ: Call   Leverage: 6.23x Strike: 3.525StopLoss: 3.525Maturity: Open End
3.3523.5913.830
Call
4.0704.3094.549
Put

Related Products

8

Wikifolio