TRILOGY METALS INC.

ISIN: CA89621C1059 | WKN: A2ARD3
3.6125-0.1075 -2.89 % 21:38:55
Status: tradeable
 
Bid
3.5750
Bid Size: 4,053
Aks
3.6500
Ask Size: 4,053

Performance

Period of time Price Perf.%
1 W
3.553
+4.715
1 M
3.230
+15.170
6 M
3.480
+6.897
YTD
3.920
-5.102
1 Y
1.448
+156.995
3 Y
0.544
+583.824
5 Y
1.895
+96.306

Key Figures

   
Name
TRILOGY METALS INC.
WKN
A2ARD3
ISIN
CA89621C1059
Tagesumsatz
3.87 Tsd.
Abstand Allzeithoch
61.25 %
Abstand 52W Hoch
61.25 %

Trades

TimePriceVolume
15:12:02.287
3.72 €
1,000
11:15:49.721
3.78 €
40

Quotes

TimeSizeBidAskSize
18:48:08.396
60
2.74 €
2.80 €
60
14:46:56.766
265
2.79 €
2.84 €
265
08:29:55.466
100
3.11 €
3.19 €
100
15:59:05.956
3,000
3.14 €
3.15 €
3,000
15:15:00.862
10,000
3.12 €
3.23 €
10,000
15:11:56.953
10,000
3.13 €
3.24 €
10,000
15:10:54.418
10,000
3.14 €
3.24 €
10,000
15:10:33.407
10,000
3.14 €
3.24 €
10,000
15:09:24.143
10,000
3.15 €
3.25 €
10,000
15:08:34.828
20,000
3.16 €
3.26 €
20,000

Turbo Map on TRILOGY METALS INC.

  • TRILOGY METALS INC.

    3.6125 € -0.1075 € -2.89 % 21:38:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PTN Typ: Call   Leverage: 6.10x Strike: 3.286StopLoss: 3.286Maturity: Open End
WKN: LX8YF1 Typ: Call   Leverage: 10.94x Strike: 3.500StopLoss: 3.500Maturity: 16.06.2026
WKN: LX8YF0 Typ: Call   Leverage: 10.05x Strike: 3.540StopLoss: 3.540Maturity: Open End
3.0353.2513.468
Call
3.6853.9024.118
Put

Related Products

9

Top Derivate on TRILOGY METALS INC.

Local ID Bid Ask Type Leverage Maturity
0.029
0.039
Call
10.94x
16.06.2026
0.075
0.085
Call
4.65x
16.06.2026
0.120
0.130
Call
2.98x
16.06.2026
0.170
0.180
Call
2.13x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1259
+9.04 %
Kauf
630
+9.04 %
Kauf
1
+20.21 %
Verkauf
1
+20.21 %
Kauf
1000
+25.75 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

376,480.98 €
1,167,839.28 €
58,027.51 €
DE000LS9L7R0
29,316.74 €
0.00 €