TRILOGY METALS INC.

ISIN: CA89621C1059 | WKN: A2ARD3
2.7800-0.0200 -0.71 % 12:59:04
Status: closed
 
Bid
2.7700
Bid Size: 1,436
Aks
2.7900
Ask Size: 1,436

Performance

Period of time Price Perf.%
1 W
3.410
-17.889
1 M
3.320
-15.663
6 M
1.720
+62.791
YTD
3.920
-28.571
1 Y
1.690
+65.680
3 Y
0.479
+485.162
5 Y
1.875
+49.333

Key Figures

   
Name
TRILOGY METALS INC.
WKN
A2ARD3
ISIN
CA89621C1059
Tagesumsatz
0.00
Abstand Allzeithoch
70.83 %
Abstand 52W Hoch
70.83 %

Trades

TimePriceVolume
20.03. 16:28:24.226
2.84 €
1
20.03. 16:28:17.792
2.78 €
1
19.03. 14:46:57.002
2.84 €
265
19.03. 08:29:56.116
3.11 €
100

Quotes

TimeSizeBidAskSize
18:48:08.396
60
2.74 €
2.80 €
60
14:46:56.766
265
2.79 €
2.84 €
265
08:29:55.466
100
3.11 €
3.19 €
100
15:59:05.956
3,000
3.14 €
3.15 €
3,000
15:15:00.862
10,000
3.12 €
3.23 €
10,000
15:11:56.953
10,000
3.13 €
3.24 €
10,000
15:10:54.418
10,000
3.14 €
3.24 €
10,000
15:10:33.407
10,000
3.14 €
3.24 €
10,000
15:09:24.143
10,000
3.15 €
3.25 €
10,000
15:08:34.828
20,000
3.16 €
3.26 €
20,000

Turbo Map on TRILOGY METALS INC.

  • TRILOGY METALS INC.

    2.7800 € -0.0200 € -0.71 % 12:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76Y9 Typ: Call   Leverage: 5.46x Strike: 2.512StopLoss: 2.512Maturity: Open End
2.3352.5022.669
Call
2.8363.0023.169
Put

Related Products

4

Top Derivate on TRILOGY METALS INC.

Local ID Bid Ask Type Leverage Maturity
0.085
0.095
Call
3.16x
16.06.2026

Wikifolio