TRILOGY METALS INC.

ISIN: CA89621C1059 | WKN: A2ARD3  Trade now
0.3855+0.0005 +0.13 % 07:55:16
Bid
0.3700
Bid Size: 11,038
Ask
0.4010
Bid Ask: 11,038
TimePriceVolume
17.04. 15:53:34.433
0.338 €
500
10.04. 21:02:39.086
0.506 €
2,000
10.04. 11:06:05.138
0.475 €
1,000
09.03. 10:02:13.883
0.401 €
2,250
17.01. 19:25:20.595
0.425 €
600
15.01. 08:53:27.306
0.39 €
50
11.01. 11:22:58.238
0.429 €
1,200
08.01. 15:03:15.824
0.40 €
100
07.12. 14:18:20.766
0.392 €
4,000
05.07. 21:25:22.296
0.54 €
7,000
TimeSizeBidAskSize
07:52:00.000
11,038
0.373 €
0.401 €
11,038
07:49:00.000
11,038
0.373 €
0.401 €
11,038
07:46:00.000
11,038
0.373 €
0.401 €
11,038
07:45:00.000
11,038
0.372 €
0.401 €
11,038
07:43:00.000
11,038
0.373 €
0.401 €
11,038
07:40:00.000
11,038
0.373 €
0.401 €
11,038
07:38:00.000
11,038
0.379 €
0.401 €
11,038
07:35:00.000
11,038
0.379 €
0.401 €
11,038
07:32:00.000
11,038
0.379 €
0.401 €
11,038

Master Data

Local ID
A2ARD3
ISIN
CA89621C1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.19 %
Distance 52-week-High
40.03 %
Distance 52-week-Low
63.83 %
Vola 30 days
17.73 %
Vola 250 days
51.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.377
+2.122
1 M
0.465
-17.115
6 M
0.435
-11.494
YTD
0.396
-2.778
1 Y
0.543
-29.098
3 Y
1.876
-79.478
5 Y
2.159
-82.168

Wikifolio