TRILOGY METALS INC.

ISIN: CA89621C1059 | WKN: A2ARD3
2.9275-0.0425 -1.43 % 12:04:43
Status: tradeable
 
Bid
2.8850
Bid Size: 2,707
Ask
2.9700
Ask Size: 2,707

Performance

Period of time Price Perf.%
1 W
3.215
-7.621
1 M
3.650
-18.630
6 M
4.130
-28.087
YTD
3.920
-24.235
1 Y
1.243
+139.034
3 Y
0.511
+481.783
5 Y
2.108
+40.925

Key Figures

   
Name
TRILOGY METALS INC.
WKN
A2ARD3
ISIN
CA89621C1059
Tagesumsatz
0.00
Abstand Allzeithoch
69.06 %
Abstand 52W Hoch
69.06 %

Trades

TimePriceVolume
25.06. 19:10:10.141
2.91 €
32
24.06. 15:03:34.912
3.18 €
8,000

Quotes

TimeSizeBidAskSize
18:48:08.396
60
2.74 €
2.80 €
60
14:46:56.766
265
2.79 €
2.84 €
265
08:29:55.466
100
3.11 €
3.19 €
100
15:59:05.956
3,000
3.14 €
3.15 €
3,000
15:15:00.862
10,000
3.12 €
3.23 €
10,000
15:11:56.953
10,000
3.13 €
3.24 €
10,000
15:10:54.418
10,000
3.14 €
3.24 €
10,000
15:10:33.407
10,000
3.14 €
3.24 €
10,000
15:09:24.143
10,000
3.15 €
3.25 €
10,000
15:08:34.828
20,000
3.16 €
3.26 €
20,000

Turbo Map on TRILOGY METALS INC.

  • TRILOGY METALS INC.

    2.9275 € -0.0425 € -1.43 % 12:04:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76Y9 Typ: Call   Leverage: 5.25x Strike: 2.559StopLoss: 2.559Maturity: Open End
WKN: LX8L83 Typ: Call   Leverage: 9.05x Strike: 2.816StopLoss: 2.816Maturity: Open End
2.4592.6352.810
Call
2.9863.1623.337
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
245
-1.05 %
Kauf
500
+2.69 %
Verkauf
100
+23.23 %
Kauf
100
+23.23 %
Kauf
1
+10.48 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

220,127.76 €
792,946.22 €
50,575.46 €
DE000LS9L7R0
28,963.62 €
0.00 €