MUTARES KGAA NA O.N.

ISIN: DE000A2NB650 | WKN: A2NB65
28.2000+0.2250 +0.80 % 21.03. 12:59
Status: closed
 
Bid
27.8500
Bid Size: 181
Aks
28.5500
Ask Size: 181

Performance

Period of time Price Perf.%
1 W
28.700
-2.526
1 M
31.950
-12.441
6 M
30.575
-8.504
YTD
29.900
-6.438
1 Y
37.225
-24.849
3 Y
18.510
+51.135
5 Y
20.375
+37.301

Key Figures

   
Name
MUTARES KGAA NA O.N.
WKN
A2NB65
ISIN
DE000A2NB650
Tagesumsatz
0.00
Abstand Allzeithoch
43.48 %
Abstand 52W Hoch
26.19 %

Trades

TimePriceVolume
20.03. 19:14:15.564
27.75 €
33
20.03. 18:28:57.937
27.90 €
4
20.03. 17:43:28.091
28.10 €
60
20.03. 15:42:10.541
28.60 €
106
20.03. 15:32:09.987
28.75 €
1,100
20.03. 14:47:21.729
27.75 €
3,400
20.03. 13:30:34.439
27.85 €
12
20.03. 11:40:12.284
27.90 €
2
20.03. 11:27:42.660
27.75 €
52
20.03. 10:05:25.320
28.00 €
500
20.03. 10:05:04.921
28.10 €
500
20.03. 09:12:50.320
28.75 €
2
20.03. 09:05:56.029
28.50 €
400
20.03. 08:10:55.755
28.75 €
52

Quotes

TimeSizeBidAskSize
20:59:03.399
50
27.80 €
28.30 €
50
19:14:12.608
33
27.75 €
28.40 €
33
18:28:54.748
4
27.90 €
28.30 €
4
18:28:47.141
1
27.90 €
28.30 €
1
17:43:27.538
60
28.10 €
28.45 €
60
15:54:21.148
250
28.50 €
28.60 €
250
15:42:10.501
106
28.50 €
28.60 €
106
15:36:02.727
150
28.80 €
29.00 €
150
15:34:24.261
70
28.85 €
29.00 €
70
15:32:09.957
1,100
28.55 €
28.75 €
1,100

Turbo Map on MUTARES KGAA NA O.N.

  • MUTARES KGAA NA O.N.

    28.2000 € +0.2250 € +0.80 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX45BP Typ: Call   Leverage: 4.48x Strike: 23.962StopLoss: 23.962Maturity: Open End
WKN: LX7B2G Typ: Call   Leverage: 5.34x Strike: 24.967StopLoss: 24.967Maturity: Open End
WKN: LX7ESR Typ: Call   Leverage: 6.61x Strike: 26.006StopLoss: 26.006Maturity: Open End
23.68825.38027.072
Call
28.76430.45632.148
Put

Wikifolio