Mutares SE & Co. KGaA

ISIN: DE000A2NB650 | WKN: A2NB65
27.1750-0.0750 -0.28 % 10.08. 23:00
Status: closed
 
Bid
27.0500
Bid Size: 185
Ask
27.3000
Ask Size: 185

Performance

Period of time Price Perf.%
1 W
26.850
+1.490
1 M
27.050
+0.739
6 M
31.700
-14.038
YTD
29.900
-8.863
1 Y
27.650
-1.447
3 Y
23.050
+18.221
5 Y
24.700
+10.324

Key Figures

   
Name
Mutares SE & Co. KGaA
WKN
A2NB65
ISIN
DE000A2NB650
Tagesumsatz
26.83 Tsd.
Abstand Allzeithoch
44.95 %
Abstand 52W Hoch
22.59 %

Trades

TimePriceVolume
10.08. 21:28:51.141
27.35 €
32
10.08. 15:57:35.442
27.05 €
424
10.08. 15:57:31.552
27.05 €
424
10.08. 12:52:11.303
27.10 €
10
10.08. 10:08:32.959
27.45 €
100

Quotes

TimeSizeBidAskSize
16:54:56.418
500
29.20 €
29.30 €
500
16:10:22.182
200
29.90 €
30.05 €
200
14:31:13.970
900
29.50 €
29.70 €
900
14:31:05.912
900
29.50 €
29.70 €
900
14:16:41.627
110
29.70 €
29.80 €
110
14:15:50.130
162
29.70 €
29.80 €
162
14:13:19.345
100
29.70 €
29.80 €
100
14:12:12.339
50
29.70 €
29.85 €
50
13:52:41.666
50
29.70 €
29.80 €
50
13:42:42.205
40
29.40 €
29.55 €
40

Top Turbos on Mutares SE & Co. KGaA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+33.80 %
Kauf
50
+28.16 %
Kauf
50
+28.16 %
Kauf
50
+28.16 %
Kauf
50
+28.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
65.71 %
34.29 %
3M
41.18 %
58.82 %

Contained in the following Wikifolios

1,866,644.95 €
68,007.80 €
DE000LS9NSL7
266,115.62 €
387,854.72 €
DE000LS9GPX2
133,799.05 €