MUTARES KGAA NA O.N.

ISIN: DE000A2NB650 | WKN: A2NB65
26.3250+0.3500 +1.35 % 08:48:59
Status: tradeable
 
Bid
26.2000
Bid Size: 775
Aks
26.4500
Ask Size: 775

Performance

Period of time Price Perf.%
1 W
24.975
+4.004
1 M
27.050
-3.974
6 M
26.775
-2.988
YTD
29.900
-13.127
1 Y
33.950
-23.490
3 Y
23.275
+11.600
5 Y
24.625
+5.482

Key Figures

   
Name
MUTARES KGAA NA O.N.
WKN
A2NB65
ISIN
DE000A2NB650
Tagesumsatz
0.00
Abstand Allzeithoch
47.53 %
Abstand 52W Hoch
30.41 %

Trades

TimePriceVolume
05.05. 21:47:07.671
25.80 €
200
05.05. 16:27:13.203
25.80 €
400
05.05. 16:23:06.541
25.75 €
100
05.05. 16:15:51.500
25.75 €
800
05.05. 15:40:48.999
25.70 €
500
05.05. 15:40:22.722
25.70 €
55
05.05. 14:38:20.372
25.90 €
25
05.05. 14:01:05.440
25.80 €
36
05.05. 11:32:09.067
25.95 €
1
05.05. 11:30:51.659
25.95 €
80
05.05. 11:29:14.235
25.95 €
500
05.05. 11:26:07.396
25.95 €
500
05.05. 10:52:32.933
26.10 €
22
05.05. 10:50:50.168
26.00 €
800
05.05. 10:00:45.204
25.60 €
90

Quotes

TimeSizeBidAskSize
16:54:56.418
500
29.20 €
29.30 €
500
16:10:22.182
200
29.90 €
30.05 €
200
14:31:13.970
900
29.50 €
29.70 €
900
14:31:05.912
900
29.50 €
29.70 €
900
14:16:41.627
110
29.70 €
29.80 €
110
14:15:50.130
162
29.70 €
29.80 €
162
14:13:19.345
100
29.70 €
29.80 €
100
14:12:12.339
50
29.70 €
29.85 €
50
13:52:41.666
50
29.70 €
29.80 €
50
13:42:42.205
40
29.40 €
29.55 €
40

Turbo Map on MUTARES KGAA NA O.N.

  • MUTARES KGAA NA O.N.

    26.3250 € +0.3500 € +1.35 % 08:48:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX404A Typ: Call   Leverage: 4.88x Strike: 22.760StopLoss: 22.760Maturity: Open End
WKN: LX8WP7 Typ: Call   Leverage: 6.29x Strike: 24.088StopLoss: 24.088Maturity: Open End
22.11323.69325.272
Call
26.85228.43130.011
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+13.86 %
Verkauf
5
+9.16 %
Kauf
20
+16.73 %
Kauf
40
+5.65 %
Verkauf
9
+9.16 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
44.44 %
55.56 %
1M
72.22 %
27.78 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

870,617.72 €
51,813.93 €
DE000LS9NSL7
260,822.31 €
192,606.27 €
DE000LS9KR85
358,731.53 €