STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55
18.1400-0.0100 -0.06 % 23.06. 21:58
Status: closed
 
Bid
17.8000
Bid Size: 283
Ask
18.4800
Ask Size: 283

Performance

Period of time Price Perf.%
1 W
18.290
-0.328
1 M
17.160
+6.235
6 M
22.200
-17.883
YTD
22.050
-17.324
1 Y
24.125
-24.435
3 Y
66.050
-72.400
5 Y
110.700
-83.532

Key Figures

   
Name
STRATEC SE NA O.N.
WKN
STRA55
ISIN
DE000STRA555
Tagesumsatz
7.46 Tsd.
Abstand Allzeithoch
87.62 %
Abstand 52W Hoch
44.84 %

Trades

TimePriceVolume
23.06. 19:39:10.511
17.90 €
298
23.06. 15:56:35.480
18.32 €
100
23.06. 11:39:20.815
18.10 €
16

Quotes

TimeSizeBidAskSize
10:41:04.617
100
18.50 €
18.64 €
100
09:37:45.948
50
18.50 €
18.72 €
50
09:23:23.686
80
18.50 €
18.80 €
80
09:16:50.688
200
18.50 €
18.92 €
200
08:55:11.993
300
18.68 €
19.00 €
300
08:54:31.866
300
18.68 €
19.00 €
300
07:38:12.596
200
18.68 €
18.82 €
200
09:03:11.685
3
19.06 €
19.56 €
3
09:03:11.670
5
19.06 €
19.56 €
5
10:51:06.032
99
18.82 €
19.06 €
99

Turbo Map on STRATEC SE NA O.N.

  • STRATEC SE NA O.N.

    18.1400 € -0.0100 € -0.06 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K70 Typ: Call   Leverage: 6.75x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX9DKB Typ: Call   Leverage: 8.95x Strike: 17.190StopLoss: 17.190Maturity: Open End
15.23816.32617.414
Call
WKN: LX8VUU Typ: Put   Leverage: 6.07x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
18.50319.59120.680
Put

Related Products

4
2

Top Derivate on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.290
Call
6.75x
10.12.2026
0.270
0.320
Put
6.07x
10.12.2026
0.420
0.470
Call
4.02x
10.12.2026
0.610
0.660
Call
2.82x
10.12.2026
0.700
0.750
Put
2.47x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+19.80 %
Kauf
52
+13.23 %
Kauf
80
+0.54 %
Kauf
54
+2.55 %
Kauf
1
+1.64 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
66.67 %
33.33 %
1M
73.33 %
26.67 %
3M
57.69 %
42.31 %

Contained in the following Wikifolios

DE000LS9JU67
1,268,525.90 €
DE000LS9ND13
379,497.76 €
122,119.17 €
12,978.41 €
135,111.90 €