STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55
20.2750-0.1300 -0.64 % 20:42:24
Status: tradeable
 
Bid
20.0500
Bid Size: 250
Ask
20.5000
Ask Size: 250

Performance

Period of time Price Perf.%
1 W
20.380
+0.123
1 M
19.030
+7.225
6 M
20.500
-0.463
YTD
22.050
-7.460
1 Y
27.450
-25.665
3 Y
49.975
-59.170
5 Y
132.200
-84.565

Key Figures

   
Name
STRATEC SE NA O.N.
WKN
STRA55
ISIN
DE000STRA555
Tagesumsatz
0.00
Abstand Allzeithoch
86.15 %
Abstand 52W Hoch
38.26 %

Trades

TimePriceVolume
07.08. 15:42:17.827
20.35 €
100
07.08. 15:33:01.379
20.20 €
50

Quotes

TimeSizeBidAskSize
10:41:04.617
100
18.50 €
18.64 €
100
09:37:45.948
50
18.50 €
18.72 €
50
09:23:23.686
80
18.50 €
18.80 €
80
09:16:50.688
200
18.50 €
18.92 €
200
08:55:11.993
300
18.68 €
19.00 €
300
08:54:31.866
300
18.68 €
19.00 €
300
07:38:12.596
200
18.68 €
18.82 €
200
09:03:11.685
3
19.06 €
19.56 €
3
09:03:11.670
5
19.06 €
19.56 €
5
10:51:06.032
99
18.82 €
19.06 €
99

Top Turbos on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.350
Call
6.26x
10.12.2026
0.490
0.540
Call
3.95x
10.12.2026
0.680
0.730
Call
2.89x
10.12.2026
0.870
0.920
Call
2.27x
10.12.2026
0.450
0.500
Put
4.28x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
1
+32.36 %
Verkauf
30
+4.36 %
Verkauf
2
+9.67 %
Verkauf
624
+9.63 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
45.45 %
54.55 %
3M
46.67 %
53.33 %

Contained in the following Wikifolios

124,351.94 €
148,268.42 €
DE000LS9ND13
390,812.88 €
13,539.61 €
64,528.95 €