STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55
23.2250 € +0.5500 +2.43 % 10:58:35
Status: tradeable
 
Bid
23.1000 €
Bid Size: 229
Ask
23.3500 €
Ask Size: 229

Performance

Period of time Price Perf.%
1 W
24.325
-6.783
1 M
22.875
-0.874
6 M
18.600
+21.909
YTD
22.050
+2.834
1 Y
28.675
-20.924
3 Y
43.925
-48.378
5 Y
134.200
-83.104

Key Figures

   
Name
STRATEC SE NA O.N.
WKN
STRA55
ISIN
DE000STRA555
Tagesumsatz
0.00
Abstand Allzeithoch
84.61 %
Abstand 52W Hoch
31.39 %

Trades

TimePriceVolume
23.09. 13:28:25.711
22.45 €
200
22.09. 17:21:40.323
22.95 €
200
22.09. 13:58:49.199
22.85 €
152
22.09. 13:58:35.856
22.85 €
152
22.09. 13:58:21.589
22.85 €
35
22.09. 11:09:09.540
23.00 €
48

Quotes

TimeSizeBidAskSize
10:41:04.617
100
18.50 €
18.64 €
100
09:37:45.948
50
18.50 €
18.72 €
50
09:23:23.686
80
18.50 €
18.80 €
80
09:16:50.688
200
18.50 €
18.92 €
200
08:55:11.993
300
18.68 €
19.00 €
300
08:54:31.866
300
18.68 €
19.00 €
300
07:38:12.596
200
18.68 €
18.82 €
200
09:03:11.685
3
19.06 €
19.56 €
3
09:03:11.670
5
19.06 €
19.56 €
5
10:51:06.032
99
18.82 €
19.06 €
99

Top Turbos on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.260
Call
9.98x
10.12.2026
0.400
0.450
Call
5.28x
10.12.2026
0.590
0.640
Call
3.65x
10.12.2026
0.780
0.830
Call
2.79x
10.12.2026
0.970
1.020
Call
2.28x
10.12.2026
1.160
1.210
Call
1.91x
10.12.2026
0.160
0.210
Put
12.14x
10.12.2026
0.570
0.620
Put
3.71x
10.12.2026
0.990
1.040
Put
2.19x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+7.55 %
Verkauf
100
+7.55 %
Verkauf
23
+7.55 %
Verkauf
1328
+27.33 %
Verkauf
11
+11.00 %

Trends

KaufVerkauf
1W
100.00 %
1M
73.68 %
26.32 %
3M
64.71 %
35.29 %

Contained in the following Wikifolios

19,745,002.88 €
71,979.90 €
138,362.01 €
138,008.11 €
DE000LS9ND13
383,429.96 €