STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55
17.3100+0.2000 +1.17 % 23:00:53
Status: closed
 
Bid
16.8600
Bid Size: 298
Aks
17.7600
Ask Size: 298

Performance

Period of time Price Perf.%
1 W
17.750
-3.606
1 M
17.810
-3.930
6 M
22.050
-22.404
YTD
22.050
-22.404
1 Y
24.675
-30.659
3 Y
63.250
-72.949
5 Y
114.000
-84.991

Key Figures

   
Name
STRATEC SE NA O.N.
WKN
STRA55
ISIN
DE000STRA555
Tagesumsatz
12.68 Tsd.
Abstand Allzeithoch
88.38 %
Abstand 52W Hoch
48.23 %

Trades

TimePriceVolume
14:25:56.492
16.72 €
100
14:24:55.622
16.54 €
17
14:20:07.572
16.72 €
3
14:19:25.290
16.72 €
7
14:04:05.159
16.68 €
40
13:54:04.026
16.64 €
200
13:05:16.318
16.74 €
240
13:02:00.656
16.76 €
1
08:32:30.742
16.88 €
150

Quotes

TimeSizeBidAskSize
10:41:04.617
100
18.50 €
18.64 €
100
09:37:45.948
50
18.50 €
18.72 €
50
09:23:23.686
80
18.50 €
18.80 €
80
09:16:50.688
200
18.50 €
18.92 €
200
08:55:11.993
300
18.68 €
19.00 €
300
08:54:31.866
300
18.68 €
19.00 €
300
07:38:12.596
200
18.68 €
18.82 €
200
09:03:11.685
3
19.06 €
19.56 €
3
09:03:11.670
5
19.06 €
19.56 €
5
10:51:06.032
99
18.82 €
19.06 €
99

Turbo Map on STRATEC SE NA O.N.

  • STRATEC SE NA O.N.

    17.3100 € +0.2000 € +1.17 % 23:00:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5EQ2 Typ: Call   Leverage: 4.92x Strike: 15.042StopLoss: 15.042Maturity: Open End
WKN: LX8K70 Typ: Call   Leverage: 8.36x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
WKN: LX66WC Typ: Call   Leverage: 7.96x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
14.54015.57916.618
Call
WKN: LX8VUU Typ: Put   Leverage: 4.29x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
17.65618.69519.733
Put

Related Products

4
2

Top Derivate on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.240
Call
8.36x
10.12.2026
0.170
0.250
Call
7.96x
16.06.2026
0.330
0.410
Call
4.52x
10.12.2026
0.350
0.430
Put
4.29x
10.12.2026
0.360
0.440
Call
4.18x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.95 %
Kauf
300
-
Kauf
37
+8.94 %
Kauf
1
+8.95 %
Kauf
35
+8.94 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
57.89 %
42.11 %
3M
60.34 %
39.66 %

Contained in the following Wikifolios

DE000LS9JU67
1,240,097.67 €
122,015.25 €
138,046.02 €
12,638.70 €
DE000LS9FDT8
6,677.00 €