STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55
25.1000 € +0.1750 +0.70 % 11:49:52
Status: tradeable
 
Bid
24.9500 €
Bid Size: 205
Ask
25.2500 €
Ask Size: 205

Performance

Period of time Price Perf.%
1 W
23.925
+4.180
1 M
22.675
+9.923
6 M
17.730
+40.581
YTD
22.050
+13.039
1 Y
20.190
+23.452
3 Y
46.275
-46.137
5 Y
137.300
-81.846

Key Figures

   
Name
STRATEC SE NA O.N.
WKN
STRA55
ISIN
DE000STRA555
Tagesumsatz
0.00
Abstand Allzeithoch
83.08 %
Abstand 52W Hoch
5.59 %

Trades

TimePriceVolume
06.11. 17:16:00.755
25.15 €
61
06.11. 17:14:57.983
25.10 €
145
06.11. 17:13:56.827
25.10 €
37
06.11. 13:29:52.457
24.90 €
1
06.11. 11:41:20.734
25.40 €
140
06.11. 11:03:52.710
25.75 €
216

Quotes

TimeSizeBidAskSize
10:41:04.617
100
18.50 €
18.64 €
100
09:37:45.948
50
18.50 €
18.72 €
50
09:23:23.686
80
18.50 €
18.80 €
80
09:16:50.688
200
18.50 €
18.92 €
200
08:55:11.993
300
18.68 €
19.00 €
300
08:54:31.866
300
18.68 €
19.00 €
300
07:38:12.596
200
18.68 €
18.82 €
200
09:03:11.685
3
19.06 €
19.56 €
3
09:03:11.670
5
19.06 €
19.56 €
5
10:51:06.032
99
18.82 €
19.06 €
99

Top Turbos on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.260
Call
10.70x
17.06.2027
0.390
0.440
Call
6.06x
10.12.2026
0.410
0.460
Call
5.78x
17.06.2027
0.580
0.630
Call
4.16x
10.12.2026
0.610
0.660
Call
3.96x
17.06.2027
0.770
0.820
Call
3.16x
10.12.2026
0.370
0.420
Put
6.37x
17.06.2027
0.400
0.450
Put
5.92x
10.12.2026
0.770
0.820
Put
3.16x
17.06.2027
0.820
0.870
Put
2.98x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3367
-8.69 %
Kauf
1574
+20.67 %
Kauf
1103
+11.53 %
Verkauf
20
-10.58 %
Kauf
2
-4.32 %

Trends

KaufVerkauf
1W
96.55 %
3.45 %
1M
91.67 %
8.33 %
3M
75.73 %
24.27 %

Contained in the following Wikifolios

DE000LS9L5M5
1,830,603.17 €
17,667,148.45 €
DE000LS9GZY9
228,052.69 €
128,465.55 €
13,862.19 €