STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55  Trade now
22.1000+0.0250 +0.11 % 14.12. 18:59
Bid
21.8000
Bid Size: 230
Ask
22.4000
Bid Ask: 230
TimePriceVolume
12.12. 17:59:37.688
22.45 €
65
11.12. 17:09:58.322
21.75 €
500
11.12. 16:31:19.698
21.95 €
60
11.12. 12:54:19.477
21.75 €
306
11.12. 09:21:26.229
22.00 €
306
TimeSizeBidAskSize
17:59:36.893
65
21.90 €
22.45 €
65
11:42:26.986
268
22.00 €
22.25 €
268
17:09:58.307
500
21.60 €
21.75 €
500
16:31:19.157
60
21.75 €
21.95 €
60
16:31:08.312
60
21.75 €
21.95 €
60
16:31:05.669
60
21.75 €
21.95 €
60
16:30:57.552
50
21.75 €
21.95 €
50
16:06:19.703
500
21.60 €
21.85 €
500
16:05:19.374
200
21.65 €
21.85 €
200
16:00:58.488
240
21.95 €
22.20 €
240

Master Data

   
Local ID
STRA55
ISIN
DE000STRA555
Business
Medical Equipment
Origin
Deutschland
Number of Shares
12.13 Mio.
Market Capitalization
272.35 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.01 %
Distance 52-week-High
43.76 %
Distance 52-week-Low
12.63 %
Vola 30 days
16.19 %
Vola 250 days
46.91 %
KGV
41.80 (2021)
KCV
46.74 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
2.630 (2020)

Performance

Period of time Price Perf.%
1 W
22.975
-3.917
1 M
21.450
+2.914
6 M
24.625
-10.355
YTD
29.800
-25.923
1 Y
33.575
-34.252
3 Y
83.000
-73.404
5 Y
113.900
-80.619

Turbo Map on STRATEC SE NA O.N.

  • STRATEC SE NA O.N.

    22.1000 € +0.0250 € +0.11 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5EG5 Typ: Call   Leverage: 4.88x Strike: 18.868StopLoss: 18.868Maturity: Open End
WKN: LX7DWD Typ: Call   Leverage: 7.02x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7E6D Typ: Call   Leverage: 8.31x Strike: 20.856StopLoss: 20.856Maturity: Open End
18.56419.89021.216
Call
22.54223.86825.194
Put

Related Products

12
4

Top Derivate on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.360
Call
7.02x
16.06.2026
0.460
0.540
Call
4.49x
16.12.2025
0.460
0.540
Put
4.49x
16.06.2026
0.480
0.560
Call
4.32x
16.06.2026
0.650
0.730
Call
3.25x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1
-
Kauf
10
-
Verkauf
130
-
Kauf
130
-