STRATEC SE NA O.N.

ISIN: DE000STRA555 | WKN: STRA55
18.9400+0.1000 +0.53 % 12:59:05
Status: closed
 
Bid
18.7600
Bid Size: 268
Aks
19.1200
Ask Size: 268

Performance

Period of time Price Perf.%
1 W
18.830
+0.053
1 M
20.390
-7.602
6 M
28.575
-34.068
YTD
22.050
-14.558
1 Y
26.600
-29.173
3 Y
65.350
-71.171
5 Y
116.300
-83.801

Key Figures

   
Name
STRATEC SE NA O.N.
WKN
STRA55
ISIN
DE000STRA555
Tagesumsatz
0.00
Abstand Allzeithoch
87.21 %
Abstand 52W Hoch
43.00 %

Trades

TimePriceVolume
18.03. 11:04:19.384
19.32 €
1
18.03. 09:03:11.699
19.56 €
3
18.03. 09:03:11.687
19.56 €
5

Quotes

TimeSizeBidAskSize
09:03:11.685
3
19.06 €
19.56 €
3
09:03:11.670
5
19.06 €
19.56 €
5
10:51:06.032
99
18.82 €
19.06 €
99
12:16:39.379
1
18.44 €
18.64 €
1
11:12:56.776
100
18.48 €
18.62 €
100
20:17:28.957
700
18.62 €
19.34 €
700
15:32:42.759
200
18.58 €
18.74 €
200
14:02:12.820
150
18.44 €
18.62 €
150
13:30:51.643
215
18.48 €
18.60 €
215
13:29:37.762
215
18.48 €
18.60 €
215

Turbo Map on STRATEC SE NA O.N.

  • STRATEC SE NA O.N.

    18.9400 € +0.1000 € +0.53 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66WC Typ: Call   Leverage: 5.08x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
WKN: LX5EQ3 Typ: Call   Leverage: 6.23x Strike: 17.062StopLoss: 17.062Maturity: Open End
WKN: LX66WD Typ: Call   Leverage: 10.17x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
15.91017.04618.182
Call
WKN: LX8DLF Typ: Put   Leverage: 9.66x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
19.31920.45521.592
Put

Related Products

7
3

Top Derivate on STRATEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.230
Call
10.17x
16.06.2026
0.160
0.240
Put
9.66x
16.06.2026
0.340
0.420
Call
5.08x
16.06.2026
0.530
0.610
Call
3.39x
16.06.2026
0.720
0.800
Call
2.54x
16.06.2026

Wikifolio