Jetzt handeln
STRATEC SE NA O.N.
ISIN: DE000STRA555 | WKN: STRA55
41,3250 €
-0,1750 -0,42 %
26.07. 22:58
Status: closed
Geld
40,9000 €
Stück: 24
Brief
41,7500 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
22.07. 11:14:54.971 | 41,90 € | 150 | |
18.07. 09:14:07.375 | 42,05 € | 390 | |
17.07. 16:40:24.191 | 42,70 € | 100 | |
10.07. 16:58:54.996 | 43,75 € | 38 | |
08.07. 14:00:58.094 | 46,55 € | 200 | |
05.07. 08:01:30.976 | 47,40 € | 106 | |
04.07. 17:15:53.511 | 47,25 € | 45 | |
03.07. 14:16:30.594 | 46,00 € | 1 | |
02.07. 16:45:10.471 | 45,50 € | 27 | |
01.07. 22:04:59.653 | 46,30 € | 30 | |
01.07. 12:09:37.312 | 46,15 € | 40 | |
25.06. 15:50:38.443 | 45,80 € | 30 | |
20.06. 15:32:47.985 | 44,85 € | 100 | |
20.06. 13:52:55.356 | 45,05 € | 150 | |
20.06. 10:15:23.727 | 45,35 € | 150 | |
19.06. 14:49:46.283 | 45,85 € | 8 | |
19.06. 14:38:41.013 | 45,80 € | 22 | |
19.06. 09:13:01.664 | 46,25 € | 10 | |
18.06. 14:50:29.121 | 46,60 € | 160 | |
14.06. 19:05:19.031 | 46,40 € | 95 | |
12.06. 16:28:16.438 | 48,20 € | 50 | |
10.06. 12:22:58.701 | 48,00 € | 60 | |
04.06. 19:48:52.548 | 47,55 € | 20 | |
03.06. 16:55:39.113 | 48,10 € | 30 | |
03.06. 11:01:58.332 | 48,05 € | 30 | |
03.06. 09:01:06.305 | 48,70 € | 258 | |
31.05. 17:38:36.305 | 47,65 € | 50 | |
30.05. 07:38:27.871 | 45,30 € | 40 | |
28.05. 21:16:14.502 | 45,90 € | 28 | |
28.05. 14:46:15.790 | 46,35 € | 20 | |
27.05. 11:47:48.097 | 46,30 € | 98 | |
27.05. 11:42:23.045 | 46,45 € | 16 | |
27.05. 11:38:44.198 | 46,55 € | 225 | |
27.05. 10:44:43.395 | 46,00 € | 70 | |
27.05. 09:45:08.993 | 45,90 € | 30 | |
24.05. 13:30:26.029 | 44,60 € | 20 | |
24.05. 10:35:37.134 | 44,75 € | 60 | |
23.05. 10:43:28.427 | 46,00 € | 35 | |
23.05. 09:00:42.745 | 46,70 € | 100 | |
22.05. 19:34:12.458 | 45,00 € | 130 | |
22.05. 18:55:31.644 | 44,80 € | 10 | |
15.05. 12:09:47.237 | 43,30 € | 24 | |
14.05. 16:33:45.167 | 43,00 € | 49 | |
09.05. 17:27:57.169 | 41,05 € | 5 | |
06.05. 08:14:53.598 | 42,20 € | 80 | |
30.04. 18:45:13.138 | 43,65 € | 90 | |
30.04. 08:33:33.543 | 42,95 € | 80 | |
29.04. 13:22:47.909 | 41,85 € | 4 | |
26.04. 14:33:02.898 | 42,50 € | 42 | |
26.04. 12:14:54.487 | 43,40 € | 65 | |
23.04. 12:20:10.696 | 40,60 € | 200 | |
22.04. 11:35:09.760 | 40,55 € | 400 | |
18.04. 10:06:47.110 | 38,95 € | 180 | |
15.04. 15:48:26.098 | 40,00 € | 20 | |
12.04. 21:33:30.670 | 38,45 € | 101 | |
09.04. 17:08:00.490 | 38,45 € | 20 | |
09.04. 11:46:14.964 | 38,30 € | 15 | |
08.04. 10:12:55.478 | 38,00 € | 110 | |
05.04. 12:41:48.189 | 37,15 € | 30 | |
05.04. 11:04:29.660 | 36,60 € | 100 | |
05.04. 10:35:53.862 | 36,35 € | 301 | |
04.04. 21:29:18.990 | 36,60 € | 150 | |
04.04. 14:58:15.181 | 37,25 € | 100 | |
03.04. 11:28:36.568 | 36,65 € | 200 | |
03.04. 09:31:10.940 | 37,00 € | 27 | |
02.04. 17:25:19.099 | 38,10 € | 26 | |
02.04. 15:59:14.523 | 37,30 € | 60 | |
02.04. 15:08:18.611 | 37,75 € | 15 | |
02.04. 12:55:18.628 | 37,70 € | 130 | |
02.04. 11:50:24.751 | 37,60 € | 250 | |
02.04. 10:17:13.707 | 38,30 € | 150 | |
02.04. 10:16:04.243 | 38,85 € | 300 | |
02.04. 09:52:36.178 | 38,80 € | 50 | |
28.03. 17:24:23.482 | 40,50 € | 166 | |
28.03. 15:56:47.641 | 39,00 € | 65 | |
28.03. 13:04:36.407 | 38,85 € | 8 | |
28.03. 12:58:45.435 | 38,85 € | 80 | |
28.03. 12:08:23.799 | 37,75 € | 30 | |
28.03. 11:52:05.497 | 38,30 € | 40 | |
28.03. 11:17:50.502 | 38,80 € | 125 | |
28.03. 10:58:47.347 | 39,30 € | 10 | |
28.03. 10:51:44.408 | 39,30 € | 333 | |
28.03. 10:37:26.260 | 38,80 € | 333 | |
28.03. 10:35:53.182 | 38,45 € | 400 | |
28.03. 10:33:12.096 | 38,35 € | 325 | |
28.03. 10:29:06.875 | 38,10 € | 22 | |
28.03. 10:12:34.770 | 37,75 € | 400 | |
28.03. 09:58:50.556 | 38,05 € | 55 | |
28.03. 09:45:01.459 | 38,45 € | 20 | |
28.03. 09:12:39.786 | 38,75 € | 25 | |
26.03. 09:31:31.477 | 41,20 € | 50 | |
21.03. 11:21:03.920 | 40,60 € | 50 | |
19.03. 16:23:30.287 | 43,05 € | 300 | |
19.03. 10:06:04.484 | 42,75 € | 26 | |
18.03. 22:01:49.934 | 42,00 € | 20 | |
15.03. 21:27:03.044 | 43,85 € | 25 | |
14.03. 16:43:00.172 | 43,80 € | 80 | |
13.03. 12:18:14.294 | 43,55 € | 70 | |
12.03. 13:30:19.764 | 42,00 € | 20 | |
11.03. 14:49:20.429 | 43,00 € | 24 | |
11.03. 12:09:09.536 | 43,85 € | 200 | |
08.03. 15:54:24.626 | 44,80 € | 38 | |
08.03. 13:34:06.847 | 44,05 € | 30 | |
08.03. 12:35:09.569 | 43,75 € | 20 | |
08.03. 09:28:29.496 | 44,30 € | 20 | |
07.03. 18:11:38.510 | 44,40 € | 34 | |
06.03. 17:11:29.537 | 44,50 € | 70 | |
06.03. 17:11:29.502 | 44,50 € | 204 | |
05.03. 16:15:17.251 | 43,65 € | 30 | |
05.03. 13:27:51.591 | 43,70 € | 100 | |
05.03. 08:17:27.922 | 42,95 € | 100 | |
04.03. 16:09:21.306 | 43,65 € | 80 | |
29.02. 11:50:38.807 | 42,60 € | 20 | |
28.02. 22:26:33.650 | 41,85 € | 25 | |
28.02. 14:35:31.101 | 42,05 € | 50 | |
28.02. 12:35:39.851 | 42,00 € | 80 | |
27.02. 11:39:34.838 | 42,50 € | 60 | |
27.02. 09:05:31.388 | 42,75 € | 14 | |
26.02. 13:31:08.620 | 42,50 € | 25 | |
26.02. 10:25:51.518 | 42,50 € | 30 | |
23.02. 15:44:10.013 | 44,70 € | 20 | |
23.02. 15:44:09.617 | 44,70 € | 158 | |
22.02. 17:02:41.109 | 44,90 € | 24 | |
22.02. 14:38:34.784 | 45,00 € | 80 | |
22.02. 12:02:02.777 | 44,80 € | 100 | |
20.02. 15:01:22.094 | 43,90 € | 60 | |
20.02. 11:57:31.704 | 44,00 € | 15 | |
19.02. 12:46:41.961 | 43,90 € | 11 | |
16.02. 20:40:17.390 | 44,00 € | 30 | |
16.02. 12:20:20.034 | 44,30 € | 100 | |
15.02. 16:12:25.785 | 44,30 € | 100 | |
13.02. 18:30:52.239 | 42,45 € | 25 | |
09.02. 11:47:14.251 | 43,50 € | 80 | |
08.02. 14:15:19.637 | 44,30 € | 150 | |
07.02. 17:13:03.094 | 45,00 € | 80 | |
07.02. 10:36:36.382 | 44,60 € | 150 | |
06.02. 17:43:35.644 | 43,95 € | 50 | |
05.02. 16:24:17.613 | 43,70 € | 20 | |
02.02. 13:41:22.406 | 43,55 € | 50 | |
02.02. 13:35:18.089 | 43,30 € | 20 | |
02.02. 13:02:29.162 | 43,30 € | 10 | |
02.02. 11:26:31.099 | 43,05 € | 19 | |
31.01. 09:41:34.151 | 41,65 € | 10 | |
30.01. 12:30:56.509 | 42,00 € | 14 | |
29.01. 16:39:56.346 | 42,50 € | 125 | |
26.01. 09:39:31.985 | 41,70 € | 26 | |
22.01. 08:24:27.471 | 40,25 € | 144 | |
22.01. 08:24:14.041 | 40,05 € | 400 | |
19.01. 09:53:15.351 | 40,55 € | 120 | |
19.01. 09:52:22.381 | 40,55 € | 100 | |
19.01. 09:27:50.070 | 40,55 € | 13 | |
17.01. 16:02:11.904 | 40,65 € | 50 | |
14.01. 18:50:39.359 | 41,00 € | 80 | |
12.01. 11:16:09.862 | 42,25 € | 123 | |
11.01. 16:43:51.113 | 41,55 € | 2 | |
11.01. 16:30:28.704 | 41,45 € | 200 | |
10.01. 16:42:56.197 | 42,00 € | 100 | |
10.01. 11:30:07.496 | 42,70 € | 38 | |
05.01. 09:32:48.067 | 41,95 € | 80 | |
03.01. 14:27:45.017 | 42,95 € | 13 | |
03.01. 10:20:50.942 | 43,30 € | 80 | |
02.01. 13:32:06.771 | 43,75 € | 100 | |
02.01. 11:46:00.563 | 44,55 € | 150 | |
02.01. 07:43:57.262 | 45,70 € | 150 | |
29.12. 09:21:04.997 | 45,10 € | 80 | |
28.12. 15:30:02.834 | 44,50 € | 14 | |
27.12. 12:39:50.035 | 43,85 € | 260 | |
27.12. 12:39:44.781 | 43,85 € | 260 | |
27.12. 12:37:30.228 | 43,85 € | 300 | |
27.12. 12:37:04.503 | 43,85 € | 300 | |
27.12. 12:36:58.850 | 43,85 € | 300 | |
27.12. 09:19:05.551 | 43,50 € | 80 | |
27.12. 09:16:42.661 | 43,70 € | 10 | |
27.12. 09:15:55.241 | 43,45 € | 10 | |
21.12. 10:48:13.599 | 43,00 € | 10 | |
21.12. 09:43:17.775 | 42,75 € | 125 | |
20.12. 17:27:34.370 | 43,00 € | 80 | |
20.12. 16:06:34.271 | 42,50 € | 32 | |
20.12. 14:26:03.075 | 42,20 € | 16 | |
20.12. 13:39:32.423 | 42,00 € | 3 | |
20.12. 13:03:18.768 | 41,70 € | 410 | |
20.12. 13:03:11.383 | 41,70 € | 410 | |
20.12. 09:05:22.111 | 41,70 € | 100 | |
19.12. 15:06:25.517 | 41,20 € | 25 | |
19.12. 11:53:05.952 | 41,45 € | 150 | |
15.12. 17:00:29.185 | 41,10 € | 400 | |
14.12. 17:00:02.450 | 40,80 € | 25 | |
14.12. 13:45:40.386 | 40,75 € | 50 | |
14.12. 10:08:12.011 | 40,45 € | 70 | |
13.12. 13:51:08.771 | 39,50 € | 30 | |
13.12. 10:01:28.596 | 39,50 € | 4 | |
12.12. 11:59:25.609 | 39,35 € | 10 | |
12.12. 11:25:31.818 | 39,35 € | 25 | |
11.12. 10:58:37.110 | 39,85 € | 50 | |
11.12. 10:54:31.354 | 39,85 € | 20 | |
11.12. 09:17:09.731 | 39,75 € | 200 | |
11.12. 09:09:04.486 | 39,50 € | 200 | |
08.12. 10:25:05.380 | 39,05 € | 250 | |
07.12. 19:16:42.632 | 38,60 € | 10 | |
07.12. 15:45:01.380 | 37,95 € | 50 | |
07.12. 14:28:38.774 | 38,35 € | 100 | |
07.12. 14:23:36.379 | 38,35 € | 200 | |
07.12. 14:23:11.614 | 38,35 € | 200 | |
07.12. 14:18:40.522 | 38,35 € | 250 | |
07.12. 09:18:03.785 | 38,90 € | 800 | |
06.12. 18:15:21.735 | 39,80 € | 100 | |
06.12. 18:03:13.151 | 39,80 € | 100 | |
06.12. 17:59:53.551 | 39,80 € | 100 | |
06.12. 17:57:11.844 | 39,80 € | 100 | |
06.12. 16:15:30.989 | 39,45 € | 200 | |
06.12. 10:48:14.423 | 38,75 € | 185 | |
06.12. 10:43:38.346 | 39,00 € | 6 | |
06.12. 09:47:19.663 | 38,95 € | 10 | |
05.12. 20:24:02.656 | 38,15 € | 60 | |
05.12. 17:05:43.000 | 38,10 € | 24 | |
05.12. 11:56:43.532 | 37,90 € | 300 | |
05.12. 11:43:57.621 | 37,90 € | 100 | |
05.12. 09:40:21.007 | 37,60 € | 30 | |
05.12. 09:28:56.770 | 37,85 € | 6 | |
05.12. 09:23:37.000 | 37,95 € | 11 | |
05.12. 09:22:02.076 | 37,75 € | 130 | |
04.12. 19:33:10.849 | 38,90 € | 35 | |
04.12. 17:24:45.473 | 38,70 € | 200 | |
04.12. 17:24:15.291 | 38,70 € | 200 | |
04.12. 17:23:44.719 | 38,70 € | 200 | |
04.12. 17:07:39.307 | 38,35 € | 400 | |
04.12. 17:07:11.316 | 38,35 € | 400 | |
01.12. 16:56:24.864 | 39,20 € | 35 | |
01.12. 12:51:21.729 | 39,50 € | 100 | |
30.11. 16:06:59.634 | 39,80 € | 200 | |
30.11. 16:05:22.025 | 39,50 € | 200 | |
29.11. 15:54:23.833 | 40,55 € | 30 | |
29.11. 15:43:53.722 | 40,55 € | 15 | |
29.11. 11:18:42.511 | 40,50 € | 200 | |
28.11. 10:51:39.751 | 40,25 € | 300 | |
28.11. 10:50:36.796 | 40,20 € | 300 | |
28.11. 10:48:38.984 | 39,60 € | 300 | |
28.11. 10:48:11.642 | 39,60 € | 300 | |
28.11. 10:25:55.359 | 39,75 € | 48 | |
27.11. 18:18:43.508 | 40,80 € | 25 | |
27.11. 15:49:48.054 | 41,15 € | 200 | |
24.11. 17:04:02.701 | 41,95 € | 120 | |
23.11. 21:40:02.443 | 42,10 € | 9 | |
23.11. 21:21:29.659 | 42,75 € | 48 | |
23.11. 15:45:03.069 | 42,30 € | 70 | |
23.11. 15:23:54.910 | 42,00 € | 100 | |
23.11. 13:19:26.004 | 42,20 € | 150 | |
23.11. 13:00:42.428 | 42,15 € | 150 | |
22.11. 10:17:06.091 | 42,50 € | 50 | |
21.11. 15:48:21.767 | 43,40 € | 75 | |
20.11. 16:27:21.463 | 45,25 € | 110 | |
20.11. 09:48:38.748 | 46,00 € | 75 | |
16.11. 16:00:12.076 | 48,30 € | 20 | |
16.11. 10:32:30.667 | 47,70 € | 200 | |
16.11. 09:10:41.474 | 48,05 € | 13 | |
15.11. 10:06:12.574 | 49,35 € | 33 | |
14.11. 17:22:48.611 | 48,20 € | 75 | |
14.11. 15:34:11.645 | 47,65 € | 25 | |
13.11. 08:16:32.193 | 45,30 € | 28 | |
10.11. 11:45:35.847 | 45,20 € | 45 | |
08.11. 15:30:31.833 | 45,45 € | 50 | |
06.11. 09:00:25.201 | 46,90 € | 100 | |
06.11. 07:46:09.982 | 46,45 € | 100 | |
03.11. 15:14:31.249 | 46,30 € | 75 | |
03.11. 09:43:08.409 | 44,50 € | 80 | |
02.11. 14:46:29.668 | 43,60 € | 200 | |
01.11. 10:16:57.750 | 44,80 € | 67 | |
31.10. 19:34:15.839 | 43,30 € | 30 | |
31.10. 09:51:58.416 | 44,40 € | 100 | |
31.10. 09:08:09.162 | 42,80 € | 100 | |
30.10. 17:55:56.329 | 41,65 € | 60 | |
30.10. 12:16:08.617 | 42,55 € | 11 | |
30.10. 10:07:17.183 | 41,70 € | 50 | |
30.10. 09:03:46.221 | 40,70 € | 100 | |
27.10. 17:16:59.221 | 38,50 € | 200 | |
27.10. 13:41:22.551 | 38,90 € | 5 | |
27.10. 11:32:50.211 | 38,75 € | 60 | |
27.10. 11:29:38.572 | 38,55 € | 60 | |
27.10. 09:12:29.652 | 38,30 € | 40 | |
27.10. 09:07:04.743 | 37,65 € | 40 | |
27.10. 07:55:50.475 | 36,50 € | 40 | |
27.10. 07:44:31.648 | 36,80 € | 150 | |
27.10. 07:32:16.501 | 36,20 € | 100 | |
27.10. 07:30:55.665 | 36,00 € | 90 | |
26.10. 15:02:48.612 | 36,90 € | 25 | |
26.10. 13:34:18.165 | 36,70 € | 12 | |
26.10. 11:37:45.079 | 36,75 € | 70 | |
26.10. 10:36:36.557 | 36,80 € | 50 | |
25.10. 11:19:14.231 | 37,10 € | 100 | |
24.10. 15:01:24.255 | 38,00 € | 5 | |
23.10. 11:09:36.839 | 37,00 € | 25 | |
20.10. 21:34:09.385 | 37,00 € | 25 | |
20.10. 17:23:15.381 | 37,45 € | 30 | |
20.10. 14:34:30.003 | 37,60 € | 30 | |
19.10. 14:08:47.424 | 38,30 € | 50 | |
19.10. 11:23:26.896 | 38,15 € | 20 | |
18.10. 11:28:24.791 | 39,45 € | 30 | |
17.10. 18:01:01.278 | 40,00 € | 50 | |
17.10. 16:32:49.234 | 39,80 € | 100 | |
17.10. 16:21:01.635 | 39,90 € | 9 | |
17.10. 15:10:16.311 | 39,25 € | 35 | |
17.10. 15:01:57.286 | 39,30 € | 150 | |
17.10. 13:49:11.182 | 40,40 € | 15 | |
16.10. 16:15:45.152 | 41,55 € | 141 | |
16.10. 16:14:02.233 | 41,50 € | 113 | |
16.10. 16:13:03.331 | 41,50 € | 113 | |
13.10. 11:50:20.469 | 41,40 € | 6 | |
13.10. 10:42:12.402 | 41,15 € | 30 | |
13.10. 10:38:43.394 | 41,20 € | 30 | |
13.10. 10:28:16.791 | 40,25 € | 100 | |
12.10. 18:52:59.903 | 42,00 € | 10 | |
12.10. 16:35:26.854 | 42,10 € | 20 | |
06.10. 15:58:53.267 | 43,90 € | 14 | |
06.10. 11:37:43.993 | 43,55 € | 50 | |
06.10. 09:18:48.775 | 43,95 € | 2 | |
06.10. 08:54:10.221 | 44,65 € | 2 | |
05.10. 20:50:22.433 | 44,35 € | 35 | |
05.10. 11:20:36.050 | 43,50 € | 20 | |
05.10. 10:02:56.988 | 43,70 € | 4 | |
04.10. 12:27:53.843 | 43,25 € | 30 | |
04.10. 10:25:50.372 | 42,90 € | 180 | |
04.10. 09:21:30.526 | 43,35 € | 10 | |
03.10. 15:10:33.044 | 42,70 € | 30 | |
03.10. 14:33:13.323 | 42,05 € | 12 | |
03.10. 14:15:11.716 | 42,05 € | 25 | |
03.10. 14:15:03.636 | 42,05 € | 60 | |
03.10. 13:59:35.244 | 42,05 € | 15 | |
03.10. 11:24:19.162 | 42,60 € | 20 | |
03.10. 10:43:15.038 | 42,85 € | 10 | |
02.10. 15:47:54.445 | 43,55 € | 34 | |
29.09. 16:13:05.002 | 45,10 € | 15 | |
29.09. 11:19:08.062 | 45,50 € | 10 | |
29.09. 11:05:31.299 | 45,50 € | 7 | |
29.09. 10:31:57.589 | 45,70 € | 25 | |
28.09. 15:32:03.727 | 43,10 € | 14 | |
28.09. 13:37:46.153 | 43,30 € | 25 | |
28.09. 13:21:54.030 | 43,15 € | 12 | |
28.09. 11:07:04.900 | 42,50 € | 4 | |
28.09. 11:05:04.882 | 42,50 € | 22 | |
25.09. 10:43:22.571 | 44,40 € | 125 | |
22.09. 15:44:55.551 | 44,65 € | 30 | |
22.09. 14:16:45.607 | 44,75 € | 35 | |
22.09. 11:09:53.521 | 45,15 € | 100 | |
21.09. 15:01:47.560 | 44,90 € | 8 | |
21.09. 10:32:22.518 | 46,75 € | 100 | |
18.09. 17:12:35.995 | 47,65 € | 25 | |
18.09. 13:45:33.085 | 47,55 € | 17 | |
18.09. 12:57:06.922 | 47,50 € | 7 | |
18.09. 12:28:18.614 | 47,40 € | 100 | |
15.09. 13:37:23.403 | 46,40 € | 100 | |
14.09. 14:55:15.269 | 45,65 € | 100 | |
14.09. 13:40:13.592 | 45,55 € | 50 | |
14.09. 11:03:27.646 | 45,50 € | 20 | |
13.09. 17:24:58.875 | 45,70 € | 20 | |
13.09. 16:57:23.495 | 46,00 € | 24 | |
12.09. 16:54:44.720 | 47,25 € | 100 | |
12.09. 11:19:38.698 | 47,15 € | 20 | |
12.09. 11:18:44.874 | 47,15 € | 20 | |
11.09. 21:27:23.596 | 46,80 € | 11 | |
11.09. 10:21:21.482 | 47,35 € | 27 | |
11.09. 09:47:39.116 | 47,35 € | 25 | |
07.09. 16:31:02.477 | 47,50 € | 20 | |
05.09. 17:19:40.301 | 48,25 € | 33 | |
05.09. 15:52:05.704 | 48,50 € | 100 | |
05.09. 15:20:04.148 | 48,80 € | 25 | |
04.09. 09:50:03.367 | 49,30 € | 70 | |
03.09. 17:11:28.206 | 49,75 € | 10 | |
30.08. 15:58:52.213 | 50,70 € | 100 | |
29.08. 13:38:18.952 | 50,20 € | 10 | |
29.08. 13:36:02.432 | 50,20 € | 40 | |
28.08. 17:15:22.152 | 49,80 € | 20 | |
24.08. 09:44:56.594 | 51,00 € | 40 | |
24.08. 09:29:43.007 | 51,10 € | 40 | |
23.08. 17:59:49.421 | 50,40 € | 5 | |
22.08. 09:33:40.241 | 49,90 € | 48 | |
21.08. 10:16:18.615 | 50,10 € | 60 | |
21.08. 10:15:58.975 | 50,20 € | 100 | |
21.08. 10:06:56.493 | 50,20 € | 100 | |
17.08. 20:17:07.255 | 49,35 € | 82 | |
16.08. 08:07:22.532 | 48,50 € | 104 | |
15.08. 09:44:23.611 | 48,50 € | 100 | |
14.08. 11:56:32.796 | 49,00 € | 100 | |
11.08. 15:43:18.035 | 49,80 € | 75 | |
09.08. 10:10:20.457 | 49,75 € | 150 | |
09.08. 10:01:46.146 | 49,95 € | 20 | |
08.08. 16:55:09.794 | 50,80 € | 100 | |
08.08. 13:39:19.312 | 51,10 € | 40 | |
08.08. 12:45:20.721 | 51,00 € | 120 | |
08.08. 12:09:48.364 | 51,10 € | 50 | |
08.08. 10:42:42.962 | 51,20 € | 500 | |
04.08. 18:13:32.531 | 51,90 € | 30 | |
04.08. 15:50:23.626 | 51,60 € | 500 | |
04.08. 10:18:10.882 | 51,30 € | 5 | |
04.08. 09:28:00.389 | 51,60 € | 120 | |
03.08. 16:43:34.342 | 51,60 € | 10 | |
03.08. 16:08:04.444 | 51,30 € | 5 | |
03.08. 11:47:02.348 | 50,90 € | 2 | |
03.08. 10:02:23.336 | 50,90 € | 200 | |
02.08. 14:13:43.364 | 50,50 € | 130 | |
02.08. 14:12:02.653 | 50,50 € | 50 | |
02.08. 14:10:45.396 | 50,50 € | 43 | |
02.08. 12:46:41.461 | 50,70 € | 198 | |
02.08. 10:22:58.488 | 50,90 € | 200 | |
01.08. 16:27:42.131 | 52,20 € | 100 | |
31.07. 16:31:24.334 | 51,20 € | 35 | |
31.07. 15:48:42.343 | 51,10 € | 100 | |
31.07. 15:12:36.315 | 50,50 € | 2 | |
31.07. 11:43:13.219 | 50,70 € | 200 | |
28.07. 19:20:36.046 | 50,90 € | 120 | |
27.07. 10:03:47.100 | 50,50 € | 100 | |
26.07. 15:06:21.621 | 50,40 € | 199 | |
26.07. 12:38:40.817 | 50,70 € | 30 | |
26.07. 10:43:09.551 | 50,40 € | 180 | |
25.07. 21:41:50.099 | 50,90 € | 5 | |
25.07. 13:09:50.399 | 50,80 € | 10 | |
25.07. 10:11:44.407 | 50,00 € | 334 | |
25.07. 08:18:11.889 | 50,90 € | 100 | |
24.07. 20:04:34.632 | 51,10 € | 5 | |
24.07. 16:56:28.512 | 50,50 € | 40 | |
24.07. 14:42:32.788 | 50,70 € | 50 | |
24.07. 14:41:07.830 | 50,90 € | 50 | |
24.07. 14:40:17.589 | 50,90 € | 50 | |
24.07. 14:39:38.196 | 50,90 € | 50 | |
24.07. 14:38:09.145 | 51,00 € | 200 | |
24.07. 14:20:05.480 | 50,80 € | 30 | |
24.07. 12:01:09.054 | 50,70 € | 25 | |
24.07. 11:58:33.738 | 50,70 € | 20 | |
24.07. 11:46:54.360 | 50,50 € | 96 | |
23.07. 17:28:14.042 | 49,45 € | 7 | |
21.07. 17:59:15.022 | 50,10 € | 10 | |
21.07. 16:52:14.293 | 49,25 € | 440 | |
21.07. 16:15:36.027 | 49,20 € | 40 | |
21.07. 11:30:37.588 | 49,10 € | 199 | |
21.07. 11:27:19.206 | 48,90 € | 140 | |
21.07. 10:53:36.311 | 48,65 € | 220 | |
21.07. 10:34:10.327 | 48,85 € | 60 | |
21.07. 10:30:26.641 | 48,80 € | 123 | |
21.07. 10:25:54.584 | 48,65 € | 2 | |
21.07. 10:24:18.154 | 48,80 € | 40 | |
21.07. 10:19:48.275 | 49,05 € | 50 | |
21.07. 10:17:46.634 | 48,70 € | 60 | |
21.07. 09:25:05.180 | 48,95 € | 100 | |
21.07. 09:03:06.744 | 48,70 € | 100 | |
21.07. 08:36:49.122 | 49,15 € | 50 | |
21.07. 08:01:14.788 | 49,45 € | 100 | |
20.07. 22:47:13.496 | 49,75 € | 34 | |
20.07. 20:28:04.723 | 49,45 € | 125 | |
20.07. 19:32:39.206 | 49,75 € | 100 | |
20.07. 17:23:42.145 | 49,50 € | 56 | |
20.07. 16:51:28.841 | 49,45 € | 25 | |
20.07. 16:50:59.213 | 49,45 € | 80 | |
20.07. 16:48:10.122 | 49,30 € | 70 | |
20.07. 16:39:49.355 | 49,40 € | 31 | |
20.07. 16:31:54.495 | 49,60 € | 90 | |
20.07. 15:36:57.027 | 49,45 € | 40 | |
20.07. 15:32:01.878 | 49,45 € | 220 | |
20.07. 15:31:37.607 | 49,45 € | 25 | |
20.07. 15:21:36.707 | 49,45 € | 25 | |
20.07. 14:21:02.696 | 49,65 € | 20 | |
20.07. 14:16:59.383 | 49,70 € | 62 | |
20.07. 14:08:58.121 | 49,80 € | 100 | |
20.07. 13:01:26.054 | 50,20 € | 10 | |
20.07. 12:06:04.218 | 50,00 € | 20 | |
20.07. 11:23:39.164 | 50,80 € | 15 | |
20.07. 11:08:21.956 | 50,80 € | 10 | |
20.07. 10:41:00.619 | 51,20 € | 392 | |
20.07. 09:46:42.082 | 50,20 € | 25 | |
20.07. 09:38:33.562 | 50,50 € | 55 | |
20.07. 09:36:06.687 | 49,95 € | 80 | |
20.07. 09:36:05.988 | 50,10 € | 100 | |
20.07. 09:36:05.963 | 50,10 € | 20 | |
20.07. 09:35:36.283 | 50,20 € | 100 | |
20.07. 09:35:09.927 | 50,30 € | 20 | |
20.07. 09:08:44.516 | 50,80 € | 16 | |
20.07. 09:02:50.301 | 51,10 € | 100 | |
20.07. 08:52:20.030 | 51,10 € | 145 | |
20.07. 08:17:29.953 | 51,30 € | 250 | |
19.07. 22:33:09.118 | 51,60 € | 117 | |
19.07. 20:38:58.058 | 51,50 € | 30 | |
19.07. 19:23:11.250 | 51,70 € | 80 | |
19.07. 18:30:29.121 | 51,70 € | 30 | |
19.07. 18:30:20.322 | 51,70 € | 50 | |
19.07. 17:08:50.013 | 50,90 € | 98 | |
19.07. 17:04:44.700 | 51,00 € | 200 | |
19.07. 17:01:45.888 | 51,00 € | 80 | |
19.07. 16:28:05.165 | 51,10 € | 10 | |
19.07. 16:19:09.233 | 51,00 € | 40 | |
19.07. 16:09:50.093 | 50,90 € | 50 | |
19.07. 16:03:34.207 | 51,30 € | 48 | |
19.07. 15:54:23.758 | 51,30 € | 43 | |
19.07. 15:53:41.447 | 51,30 € | 108 | |
19.07. 15:50:45.209 | 51,80 € | 100 | |
19.07. 15:49:30.190 | 51,80 € | 100 | |
19.07. 15:33:00.660 | 51,90 € | 100 | |
19.07. 15:19:37.500 | 51,90 € | 46 | |
19.07. 15:06:25.306 | 52,00 € | 60 | |
19.07. 14:30:22.760 | 51,60 € | 60 | |
19.07. 13:39:00.673 | 51,90 € | 10 | |
19.07. 13:30:53.412 | 52,40 € | 80 | |
19.07. 13:28:31.116 | 53,00 € | 40 | |
19.07. 13:28:30.351 | 52,70 € | 600 | |
19.07. 13:28:22.878 | 52,50 € | 150 | |
19.07. 13:14:18.394 | 51,80 € | 10 | |
19.07. 13:13:09.148 | 51,30 € | 80 | |
19.07. 13:01:17.187 | 51,30 € | 100 | |
19.07. 12:58:18.377 | 51,30 € | 30 | |
19.07. 12:57:54.370 | 51,00 € | 30 | |
19.07. 12:49:02.297 | 51,70 € | 40 | |
19.07. 12:48:25.254 | 51,80 € | 100 | |
19.07. 12:42:28.555 | 52,00 € | 80 | |
19.07. 12:40:07.018 | 52,40 € | 51 | |
19.07. 12:27:15.006 | 51,50 € | 10 | |
19.07. 12:25:41.766 | 51,50 € | 40 | |
19.07. 12:16:29.124 | 51,20 € | 32 | |
19.07. 11:35:06.232 | 51,00 € | 271 | |
19.07. 11:34:27.486 | 51,00 € | 200 | |
19.07. 11:33:44.534 | 51,00 € | 200 | |
19.07. 11:32:23.976 | 51,00 € | 200 | |
19.07. 11:23:59.421 | 51,50 € | 166 | |
19.07. 11:16:40.356 | 50,90 € | 30 | |
19.07. 11:07:47.021 | 50,90 € | 40 | |
19.07. 11:07:46.999 | 50,90 € | 20 | |
19.07. 11:06:39.860 | 51,10 € | 40 | |
19.07. 11:06:03.014 | 51,10 € | 100 | |
19.07. 11:03:43.323 | 51,10 € | 25 | |
19.07. 10:57:36.131 | 51,20 € | 100 | |
19.07. 10:56:18.187 | 51,30 € | 400 | |
19.07. 10:52:44.559 | 51,20 € | 12 | |
19.07. 10:48:22.853 | 51,70 € | 100 | |
19.07. 10:48:05.146 | 51,70 € | 500 | |
19.07. 10:44:23.713 | 51,30 € | 500 | |
19.07. 10:43:07.638 | 51,20 € | 150 | |
19.07. 10:42:50.805 | 50,90 € | 29 | |
19.07. 10:37:15.572 | 50,90 € | 40 | |
19.07. 10:35:18.945 | 50,80 € | 80 | |
19.07. 10:25:07.567 | 50,90 € | 60 | |
19.07. 10:24:24.197 | 50,80 € | 40 | |
19.07. 10:23:32.218 | 50,70 € | 30 | |
19.07. 10:17:27.063 | 50,60 € | 40 | |
19.07. 10:16:43.610 | 50,60 € | 25 | |
19.07. 10:11:34.891 | 50,50 € | 25 | |
19.07. 10:07:49.661 | 50,80 € | 50 | |
19.07. 10:04:33.944 | 51,00 € | 6 | |
19.07. 10:03:21.680 | 51,00 € | 48 | |
19.07. 09:58:19.076 | 51,20 € | 20 | |
19.07. 09:55:26.978 | 51,30 € | 100 | |
19.07. 09:54:52.679 | 51,40 € | 80 | |
19.07. 09:50:40.205 | 51,50 € | 107 | |
19.07. 09:44:48.924 | 51,60 € | 25 | |
19.07. 09:41:50.971 | 51,70 € | 60 | |
19.07. 09:36:11.911 | 52,10 € | 21 | |
19.07. 09:35:57.305 | 52,10 € | 500 | |
19.07. 09:35:21.905 | 52,10 € | 28 | |
19.07. 09:34:09.868 | 52,50 € | 28 | |
19.07. 09:33:09.756 | 52,60 € | 25 | |
19.07. 09:31:21.123 | 52,40 € | 30 | |
19.07. 09:26:03.618 | 52,60 € | 250 | |
19.07. 09:24:42.648 | 52,70 € | 200 | |
19.07. 09:23:39.242 | 52,90 € | 200 | |
19.07. 09:23:04.885 | 52,90 € | 200 | |
18.07. 22:04:15.816 | 56,10 € | 10 | |
18.07. 20:14:46.104 | 58,20 € | 80 | |
17.07. 09:36:35.994 | 60,00 € | 100 | |
14.07. 10:16:40.267 | 60,40 € | 100 | |
12.07. 21:16:39.289 | 59,80 € | 40 | |
12.07. 15:28:43.504 | 59,80 € | 29 | |
12.07. 11:40:31.401 | 57,70 € | 8 | |
11.07. 18:49:34.625 | 57,60 € | 50 | |
11.07. 18:12:48.426 | 56,70 € | 150 | |
11.07. 17:20:45.880 | 57,10 € | 215 | |
11.07. 17:05:36.725 | 57,10 € | 35 | |
07.07. 16:32:26.966 | 59,10 € | 15 | |
07.07. 08:43:41.582 | 60,70 € | 100 | |
07.07. 08:17:37.503 | 60,80 € | 100 | |
07.07. 08:17:04.322 | 60,80 € | 100 | |
07.07. 08:13:56.246 | 61,00 € | 70 | |
07.07. 08:13:28.935 | 61,00 € | 90 | |
06.07. 21:18:50.285 | 61,00 € | 25 | |
04.07. 14:54:03.451 | 62,70 € | 45 | |
03.07. 09:21:40.697 | 63,30 € | 26 | |
30.06. 15:43:17.377 | 63,30 € | 10 | |
30.06. 13:43:10.405 | 62,70 € | 30 | |
28.06. 15:01:15.986 | 63,90 € | 30 | |
26.06. 15:32:15.534 | 63,60 € | 26 | |
26.06. 14:06:13.254 | 64,50 € | 20 | |
20.06. 10:37:53.692 | 67,20 € | 33 | |
20.06. 09:41:33.891 | 67,40 € | 150 | |
20.06. 08:22:47.421 | 67,20 € | 29 | |
19.06. 08:03:39.140 | 67,90 € | 25 | |
19.06. 08:02:54.177 | 67,30 € | 50 | |
19.06. 08:01:43.007 | 67,30 € | 50 | |
19.06. 08:01:24.494 | 67,30 € | 50 | |
19.06. 08:01:07.128 | 66,00 € | 5 | |
19.06. 07:47:04.498 | 67,00 € | 25 | |
19.06. 07:40:53.523 | 67,50 € | 40 | |
18.06. 17:16:06.532 | 68,60 € | 7 | |
13.06. 11:18:04.516 | 66,80 € | 25 | |
13.06. 09:17:52.332 | 68,00 € | 150 | |
13.06. 08:42:35.065 | 66,60 € | 80 | |
09.06. 18:49:29.855 | 65,90 € | 19 | |
09.06. 09:33:01.713 | 65,10 € | 35 | |
07.06. 19:28:59.744 | 64,80 € | 20 | |
07.06. 16:13:10.893 | 64,70 € | 77 | |
07.06. 13:42:06.839 | 64,50 € | 35 | |
05.06. 17:44:16.040 | 61,40 € | 8 | |
05.06. 13:07:52.845 | 61,30 € | 50 | |
05.06. 10:07:19.748 | 60,40 € | 11 | |
02.06. 17:43:12.128 | 60,80 € | 29 | |
02.06. 10:38:05.682 | 59,70 € | 30 | |
02.06. 10:20:07.067 | 59,70 € | 75 | |
01.06. 10:48:39.948 | 57,00 € | 50 | |
31.05. 10:31:16.241 | 57,20 € | 7 | |
29.05. 09:48:11.411 | 57,60 € | 100 | |
24.05. 17:01:02.886 | 57,20 € | 200 | |
24.05. 14:27:35.060 | 56,80 € | 30 | |
24.05. 13:22:09.866 | 57,40 € | 5 | |
24.05. 10:48:12.218 | 57,80 € | 23 | |
24.05. 09:41:32.644 | 58,00 € | 60 | |
23.05. 17:39:08.627 | 59,10 € | 39 | |
23.05. 13:35:54.237 | 61,10 € | 80 | |
22.05. 21:43:49.789 | 61,50 € | 8 | |
22.05. 11:23:10.426 | 61,00 € | 100 | |
22.05. 10:47:17.151 | 61,00 € | 22 | |
22.05. 09:03:42.087 | 61,30 € | 200 | |
18.05. 16:32:16.514 | 62,40 € | 10 | |
18.05. 13:35:40.816 | 62,00 € | 150 | |
18.05. 10:16:10.454 | 62,60 € | 26 | |
16.05. 19:28:05.612 | 62,70 € | 2 | |
16.05. 12:49:00.740 | 62,40 € | 33 | |
15.05. 12:18:32.034 | 63,50 € | 6 | |
12.05. 15:36:07.452 | 62,50 € | 80 | |
12.05. 13:06:57.665 | 62,50 € | 50 | |
11.05. 19:43:45.958 | 62,70 € | 100 | |
11.05. 16:58:49.159 | 62,50 € | 30 | |
11.05. 09:25:12.391 | 62,30 € | 100 | |
10.05. 22:23:20.474 | 62,30 € | 15 | |
05.05. 16:05:05.809 | 62,80 € | 15 | |
05.05. 12:26:09.359 | 62,70 € | 48 | |
05.05. 11:17:08.376 | 62,50 € | 40 | |
03.05. 08:20:40.214 | 63,30 € | 22 | |
28.04. 12:37:15.682 | 62,50 € | 99 | |
28.04. 07:49:31.795 | 62,50 € | 16 | |
27.04. 07:49:13.917 | 61,90 € | 22 | |
26.04. 16:27:29.449 | 61,30 € | 20 | |
26.04. 16:22:13.382 | 61,50 € | 140 | |
25.04. 18:05:05.039 | 62,00 € | 24 | |
25.04. 09:20:31.399 | 62,70 € | 100 | |
24.04. 16:05:37.674 | 62,60 € | 80 | |
18.04. 09:45:15.203 | 61,50 € | 70 | |
17.04. 16:41:46.946 | 62,60 € | 39 | |
13.04. 14:11:44.896 | 62,10 € | 8 | |
13.04. 11:18:42.566 | 62,70 € | 100 | |
13.04. 11:13:31.772 | 62,60 € | 100 | |
13.04. 11:12:31.510 | 62,60 € | 100 | |
12.04. 15:13:48.851 | 62,60 € | 18 | |
12.04. 14:47:29.253 | 62,40 € | 25 | |
12.04. 10:50:33.727 | 61,60 € | 20 | |
12.04. 10:47:38.205 | 62,00 € | 10 | |
04.04. 10:51:27.864 | 62,60 € | 8 | |
04.04. 10:28:37.802 | 62,70 € | 10 | |
04.04. 10:05:14.762 | 62,50 € | 40 | |
03.04. 20:12:39.150 | 63,10 € | 55 | |
03.04. 12:59:17.802 | 63,00 € | 15 | |
03.04. 09:33:04.789 | 61,70 € | 160 | |
31.03. 16:43:32.072 | 62,70 € | 23 | |
31.03. 09:39:10.454 | 62,50 € | 40 | |
30.03. 15:05:31.352 | 63,60 € | 250 | |
30.03. 10:45:00.466 | 63,90 € | 15 | |
30.03. 08:00:22.660 | 64,00 € | 40 | |
30.03. 07:38:09.776 | 63,90 € | 80 | |
29.03. 17:18:23.178 | 64,40 € | 33 | |
28.03. 16:46:45.960 | 64,20 € | 16 | |
27.03. 16:09:12.063 | 65,30 € | 12 | |
24.03. 13:08:19.159 | 64,90 € | 44 | |
24.03. 10:37:56.428 | 65,30 € | 100 | |
23.03. 15:26:52.328 | 65,70 € | 8 | |
23.03. 09:04:29.769 | 65,30 € | 70 | |
20.03. 14:48:37.683 | 65,90 € | 150 | |
15.03. 08:41:42.402 | 68,40 € | 55 | |
14.03. 16:11:27.697 | 69,10 € | 80 | |
14.03. 15:29:10.377 | 69,60 € | 250 | |
14.03. 10:33:49.176 | 66,90 € | 50 | |
13.03. 16:29:32.024 | 66,80 € | 100 | |
13.03. 16:24:11.177 | 66,10 € | 5 | |
13.03. 14:59:43.637 | 66,80 € | 20 | |
13.03. 11:14:08.496 | 66,90 € | 20 | |
13.03. 09:22:38.088 | 66,40 € | 18 | |
13.03. 09:16:21.177 | 67,90 € | 50 | |
13.03. 09:06:14.964 | 64,70 € | 20 | |
13.03. 09:03:40.299 | 65,70 € | 16 | |
13.03. 08:15:59.805 | 68,70 € | 2 | |
10.03. 20:11:24.897 | 67,90 € | 30 | |
10.03. 16:29:09.178 | 66,00 € | 200 | |
10.03. 16:09:58.679 | 66,50 € | 264 | |
10.03. 15:52:38.202 | 66,50 € | 250 | |
10.03. 15:31:31.516 | 66,90 € | 65 | |
10.03. 15:20:45.011 | 66,60 € | 15 | |
10.03. 15:04:39.032 | 67,60 € | 20 | |
10.03. 14:55:19.858 | 68,00 € | 20 | |
10.03. 13:51:31.553 | 68,70 € | 250 | |
10.03. 10:12:44.413 | 69,70 € | 2 | |
10.03. 09:56:09.060 | 69,90 € | 25 | |
10.03. 09:35:06.545 | 70,70 € | 22 | |
09.03. 20:29:28.465 | 76,00 € | 70 | |
09.03. 20:13:00.963 | 76,00 € | 70 | |
09.03. 20:11:54.114 | 76,10 € | 70 | |
09.03. 11:15:13.840 | 77,10 € | 13 | |
08.03. 16:59:14.193 | 77,50 € | 70 | |
08.03. 16:08:12.416 | 76,90 € | 22 | |
08.03. 11:31:01.634 | 77,30 € | 2 | |
07.03. 15:51:13.269 | 77,00 € | 75 | |
07.03. 11:35:53.343 | 77,90 € | 13 | |
07.03. 10:55:34.312 | 77,70 € | 350 | |
07.03. 09:47:42.185 | 78,00 € | 500 | |
07.03. 09:46:24.218 | 78,00 € | 500 | |
06.03. 18:44:42.311 | 77,80 € | 70 | |
06.03. 18:43:50.804 | 77,70 € | 70 | |
06.03. 12:00:44.850 | 76,30 € | 350 | |
06.03. 09:59:22.385 | 76,50 € | 500 | |
06.03. 09:48:37.374 | 76,40 € | 500 | |
03.03. 16:20:50.665 | 75,80 € | 39 | |
03.03. 16:20:44.613 | 75,80 € | 30 | |
03.03. 09:48:39.613 | 76,10 € | 13 | |
02.03. 16:19:01.110 | 75,20 € | 3 | |
02.03. 10:59:41.680 | 74,00 € | 50 | |
27.02. 18:52:37.305 | 77,40 € | 50 | |
24.02. 14:35:10.975 | 75,00 € | 40 | |
23.02. 12:11:01.414 | 77,20 € | 104 | |
21.02. 17:29:06.119 | 78,20 € | 20 | |
20.02. 09:58:31.295 | 80,90 € | 15 | |
20.02. 09:55:08.669 | 81,00 € | 30 | |
20.02. 09:54:09.432 | 81,00 € | 25 | |
16.02. 09:42:36.628 | 82,60 € | 40 | |
15.02. 16:47:35.076 | 81,10 € | 35 | |
15.02. 14:37:49.948 | 80,50 € | 400 | |
15.02. 14:20:05.337 | 81,30 € | 400 | |
15.02. 14:15:55.410 | 81,20 € | 200 | |
15.02. 09:14:48.507 | 82,10 € | 30 | |
15.02. 09:08:26.773 | 82,00 € | 30 | |
14.02. 09:52:08.223 | 86,20 € | 70 | |
07.02. 17:53:11.652 | 86,90 € | 21 | |
02.02. 09:15:13.945 | 87,20 € | 70 | |
30.01. 14:29:33.035 | 85,50 € | 39 | |
30.01. 11:33:38.538 | 85,40 € | 70 | |
27.01. 12:07:15.556 | 86,60 € | 12 | |
25.01. 12:36:38.501 | 85,80 € | 15 | |
23.01. 09:40:15.071 | 83,10 € | 70 | |
20.01. 17:24:10.010 | 83,00 € | 30 | |
20.01. 09:32:07.544 | 82,70 € | 15 | |
19.01. 17:24:25.671 | 83,50 € | 15 | |
19.01. 17:04:02.693 | 84,40 € | 24 | |
19.01. 12:10:16.499 | 86,60 € | 15 | |
18.01. 11:10:43.384 | 91,00 € | 65 | |
11.01. 13:14:52.584 | 86,50 € | 60 | |
11.01. 13:14:02.905 | 86,50 € | 20 | |
11.01. 13:13:57.764 | 86,50 € | 20 | |
10.01. 09:11:27.894 | 83,80 € | 18 | |
09.01. 21:27:55.111 | 84,40 € | 38 | |
06.01. 11:58:20.455 | 79,60 € | 32 | |
22.12. 15:47:32.543 | 79,80 € | 32 | |
21.12. 09:21:08.891 | 78,40 € | 2 | |
20.12. 09:01:17.637 | 77,60 € | 30 | |
19.12. 11:59:21.810 | 79,30 € | 6 | |
16.12. 11:18:19.569 | 78,90 € | 4 | |
15.12. 14:38:01.559 | 80,10 € | 15 | |
15.12. 13:32:18.984 | 81,50 € | 50 | |
15.12. 13:31:23.170 | 81,50 € | 60 | |
09.12. 15:51:50.379 | 82,30 € | 30 | |
09.12. 12:16:44.487 | 82,70 € | 100 | |
09.12. 12:11:09.130 | 82,50 € | 200 | |
08.12. 09:19:25.256 | 81,20 € | 42 | |
06.12. 19:19:03.409 | 81,00 € | 7 | |
06.12. 16:36:11.921 | 81,50 € | 42 | |
01.12. 10:52:35.156 | 84,30 € | 100 | |
01.12. 07:35:55.088 | 82,80 € | 100 | |
29.11. 15:58:33.114 | 83,80 € | 200 | |
29.11. 13:38:50.034 | 84,30 € | 10 | |
24.11. 16:47:37.288 | 88,30 € | 56 | |
22.11. 11:15:34.931 | 87,00 € | 340 | |
18.11. 17:36:39.400 | 88,40 € | 70 | |
18.11. 12:36:08.938 | 89,70 € | 66 | |
17.11. 09:14:21.989 | 92,60 € | 65 | |
17.11. 09:12:47.896 | 92,50 € | 120 | |
16.11. 17:15:10.051 | 90,20 € | 50 | |
15.11. 16:15:28.066 | 90,90 € | 33 | |
15.11. 15:57:50.715 | 90,50 € | 100 | |
14.11. 14:28:27.764 | 91,70 € | 43 | |
14.11. 14:28:14.835 | 91,70 € | 50 | |
14.11. 13:51:34.633 | 90,70 € | 80 | |
11.11. 11:20:02.083 | 90,40 € | 40 | |
11.11. 10:59:04.506 | 90,50 € | 50 | |
11.11. 10:54:58.081 | 90,80 € | 200 | |
11.11. 08:44:22.304 | 87,90 € | 15 | |
10.11. 09:14:52.280 | 79,40 € | 100 | |
09.11. 17:43:52.169 | 81,20 € | 55 | |
08.11. 13:02:02.207 | 82,60 € | 7 | |
03.11. 13:53:28.843 | 82,70 € | 100 | |
01.11. 12:03:42.384 | 86,60 € | 21 | |
31.10. 10:55:30.871 | 84,80 € | 22 | |
26.10. 19:24:48.066 | 87,30 € | 12 | |
25.10. 09:11:53.268 | 83,30 € | 20 | |
20.10. 12:08:06.919 | 82,30 € | 73 | |
19.10. 08:53:54.765 | 80,50 € | 50 | |
19.10. 08:51:11.977 | 80,80 € | 100 | |
19.10. 08:45:00.409 | 81,20 € | 25 | |
19.10. 08:44:15.457 | 78,70 € | 50 | |
19.10. 08:43:48.268 | 78,70 € | 50 | |
19.10. 08:43:27.500 | 78,40 € | 25 | |
19.10. 08:43:22.953 | 78,40 € | 25 | |
19.10. 08:42:41.802 | 78,50 € | 40 | |
19.10. 08:42:10.990 | 78,40 € | 50 | |
19.10. 08:11:31.605 | 76,80 € | 50 | |
19.10. 08:01:37.578 | 78,10 € | 50 | |
19.10. 07:37:42.931 | 78,50 € | 25 | |
19.10. 07:30:05.815 | 78,60 € | 25 | |
18.10. 19:34:02.060 | 80,50 € | 12 | |
17.10. 16:41:45.106 | 79,70 € | 100 | |
13.10. 09:02:45.933 | 74,30 € | 5 | |
11.10. 21:11:25.928 | 77,80 € | 13 | |
07.10. 20:39:07.113 | 78,20 € | 7 | |
05.10. 21:51:08.652 | 84,20 € | 6 | |
05.10. 18:37:46.588 | 84,80 € | 8 | |
05.10. 15:17:19.677 | 84,90 € | 3 | |
03.10. 21:05:16.194 | 81,10 € | 37 | |
03.10. 17:44:31.335 | 81,40 € | 3 | |
28.09. 11:17:06.119 | 77,10 € | 24 | |
26.09. 08:08:52.905 | 78,30 € | 65 | |
26.09. 08:08:02.792 | 78,30 € | 75 | |
23.09. 18:49:54.147 | 79,20 € | 80 | |
23.09. 18:49:24.324 | 79,10 € | 80 | |
19.09. 17:47:03.184 | 79,90 € | 26 | |
16.09. 10:02:51.550 | 81,00 € | 35 | |
13.09. 17:38:07.817 | 81,50 € | 17 | |
09.09. 08:01:51.270 | 85,60 € | 20 | |
06.09. 14:22:17.740 | 83,00 € | 11 | |
05.09. 09:53:33.456 | 82,20 € | 17 | |
30.08. 11:56:04.270 | 85,40 € | 20 | |
29.08. 13:11:03.996 | 86,30 € | 50 | |
24.08. 11:51:40.531 | 85,10 € | 70 | |
24.08. 09:36:02.514 | 85,20 € | 36 | |
24.08. 09:36:02.471 | 85,20 € | 36 | |
24.08. 09:36:02.470 | 85,30 € | 70 | |
24.08. 09:36:02.426 | 85,20 € | 36 | |
23.08. 09:48:42.186 | 85,70 € | 20 | |
17.08. 19:00:17.881 | 88,90 € | 65 | |
16.08. 17:21:44.855 | 90,30 € | 3 | |
15.08. 07:52:34.788 | 92,00 € | 37 | |
12.08. 10:44:20.979 | 92,40 € | 10 | |
11.08. 12:04:37.333 | 92,90 € | 60 | |
10.08. 22:10:11.230 | 91,80 € | 5 | |
09.08. 10:44:31.507 | 88,80 € | 60 | |
08.08. 10:51:00.296 | 88,70 € | 100 | |
04.08. 18:30:50.286 | 91,00 € | 50 | |
03.08. 16:44:44.062 | 90,00 € | 12 | |
02.08. 16:51:49.298 | 90,60 € | 6 | |
29.07. 16:22:52.308 | 89,60 € | 50 | |
29.07. 12:54:44.995 | 88,80 € | 60 | |
27.07. 21:28:48.745 | 86,50 € | 48 | |
27.07. 18:24:38.295 | 86,10 € | 200 | |
27.07. 18:07:53.740 | 86,70 € | 70 | |
27.07. 12:24:10.049 | 85,70 € | 768 | |
27.07. 08:38:21.646 | 85,30 € | 50 | |
26.07. 15:33:25.985 | 85,20 € | 6 | |
26.07. 15:26:43.882 | 85,10 € | 50 | |
26.07. 15:03:34.167 | 84,50 € | 10 | |
26.07. 14:55:36.379 | 84,40 € | 60 | |
26.07. 13:52:19.823 | 81,80 € | 119 | |
26.07. 13:50:58.260 | 81,60 € | 130 | |
26.07. 13:49:58.728 | 81,70 € | 130 | |
26.07. 13:49:21.516 | 81,80 € | 130 | |
26.07. 13:44:00.330 | 82,00 € | 15 | |
26.07. 13:34:58.476 | 81,60 € | 50 | |
26.07. 13:21:47.682 | 81,60 € | 50 | |
26.07. 12:40:54.346 | 82,40 € | 10 | |
26.07. 12:35:09.213 | 82,50 € | 50 | |
26.07. 11:30:04.082 | 83,10 € | 20 | |
26.07. 11:00:07.652 | 84,70 € | 200 | |
26.07. 10:28:36.442 | 84,10 € | 25 | |
26.07. 10:14:09.998 | 85,20 € | 20 | |
26.07. 08:41:31.255 | 90,00 € | 50 | |
26.07. 08:41:05.543 | 89,40 € | 50 | |
26.07. 08:32:40.084 | 91,00 € | 25 | |
25.07. 07:30:15.826 | 96,60 € | 10 | |
22.07. 17:37:49.631 | 97,70 € | 30 | |
21.07. 11:45:47.182 | 94,10 € | 50 | |
21.07. 10:40:45.736 | 94,30 € | 12 | |
21.07. 10:26:13.797 | 94,30 € | 20 | |
21.07. 09:33:17.390 | 93,20 € | 80 | |
20.07. 08:52:15.871 | 90,60 € | 18 | |
18.07. 08:11:47.959 | 91,40 € | 11 | |
15.07. 11:25:40.465 | 90,50 € | 30 | |
07.07. 10:21:59.126 | 93,90 € | 10 | |
07.07. 10:18:22.162 | 94,00 € | 10 | |
05.07. 12:21:59.748 | 90,50 € | 13 | |
04.07. 10:50:22.027 | 90,00 € | 20 | |
01.07. 16:49:09.146 | 88,10 € | 25 | |
30.06. 09:38:04.644 | 87,30 € | 17 | |
29.06. 12:34:48.953 | 86,10 € | 20 | |
27.06. 10:37:25.484 | 91,00 € | 63 | |
27.06. 09:20:59.827 | 91,40 € | 20 | |
24.06. 14:59:26.866 | 91,10 € | 80 | |
24.06. 14:18:21.213 | 92,00 € | 50 | |
23.06. 21:51:39.255 | 89,20 € | 40 | |
23.06. 15:29:10.272 | 87,90 € | 50 | |
22.06. 16:21:31.274 | 87,90 € | 100 | |
22.06. 09:22:17.850 | 85,10 € | 100 | |
21.06. 20:05:59.960 | 88,20 € | 25 | |
20.06. 11:31:09.749 | 88,80 € | 50 | |
20.06. 11:31:00.803 | 88,80 € | 50 | |
17.06. 12:56:28.287 | 89,40 € | 5 | |
15.06. 10:30:35.180 | 94,10 € | 25 | |
14.06. 19:54:29.121 | 94,20 € | 50 | |
13.06. 17:25:11.184 | 96,50 € | 75 | |
10.06. 09:24:43.366 | 100,40 € | 100 | |
10.06. 09:09:42.999 | 101,00 € | 20 | |
03.06. 15:42:19.405 | 102,40 € | 340 | |
02.06. 16:48:55.097 | 102,80 € | 30 | |
02.06. 07:59:43.874 | 101,20 € | 50 | |
02.06. 07:35:33.101 | 101,00 € | 50 | |
01.06. 16:28:00.386 | 100,40 € | 30 | |
31.05. 09:52:00.907 | 103,00 € | 20 | |
27.05. 17:11:30.009 | 102,80 € | 44 | |
19.05. 15:46:29.322 | 101,60 € | 100 | |
19.05. 13:24:39.224 | 101,40 € | 100 | |
13.05. 20:05:23.250 | 98,20 € | 6 | |
13.05. 09:26:35.760 | 96,80 € | 5 | |
12.05. 10:53:12.243 | 95,00 € | 40 | |
12.05. 09:53:00.410 | 95,80 € | 50 | |
12.05. 09:51:23.915 | 95,80 € | 67 | |
11.05. 17:13:31.752 | 99,30 € | 57 | |
11.05. 15:40:36.991 | 96,70 € | 55 | |
11.05. 12:13:11.101 | 96,30 € | 150 | |
09.05. 13:49:05.604 | 96,50 € | 50 | |
09.05. 12:44:19.457 | 97,10 € | 50 | |
09.05. 11:23:38.922 | 98,10 € | 5 | |
06.05. 11:10:35.990 | 101,80 € | 55 | |
06.05. 10:39:20.176 | 102,00 € | 180 | |
06.05. 08:56:47.660 | 103,20 € | 50 | |
05.05. 15:14:12.175 | 105,40 € | 100 | |
05.05. 14:29:13.732 | 107,20 € | 100 | |
05.05. 09:04:18.416 | 107,60 € | 20 | |
04.05. 16:43:31.758 | 107,00 € | 75 | |
04.05. 16:31:18.732 | 107,20 € | 40 | |
03.05. 16:20:11.943 | 108,60 € | 50 | |
03.05. 14:17:19.221 | 109,40 € | 42 | |
03.05. 11:35:52.969 | 108,80 € | 68 | |
03.05. 11:32:28.359 | 108,80 € | 55 | |
29.04. 08:14:13.669 | 107,80 € | 50 | |
29.04. 08:12:42.422 | 107,80 € | 50 | |
28.04. 20:37:00.588 | 106,40 € | 145 | |
28.04. 14:00:18.106 | 106,00 € | 20 | |
27.04. 19:01:18.020 | 104,60 € | 85 | |
27.04. 16:07:17.519 | 103,80 € | 300 | |
27.04. 15:47:31.712 | 104,40 € | 70 | |
27.04. 09:35:47.163 | 104,80 € | 185 | |
27.04. 09:28:47.865 | 103,80 € | 185 | |
27.04. 09:26:34.855 | 104,00 € | 430 | |
26.04. 15:35:17.750 | 106,40 € | 187 | |
26.04. 15:32:03.974 | 106,40 € | 100 | |
26.04. 12:55:35.675 | 107,00 € | 10 | |
26.04. 11:14:26.340 | 107,20 € | 80 | |
25.04. 11:33:21.365 | 106,60 € | 71 | |
25.04. 11:04:12.762 | 108,00 € | 50 | |
25.04. 09:15:16.592 | 109,80 € | 61 | |
25.04. 09:12:38.296 | 108,60 € | 110 | |
25.04. 08:31:21.982 | 107,00 € | 40 | |
25.04. 08:28:23.165 | 107,60 € | 60 | |
25.04. 07:58:02.612 | 107,00 € | 50 | |
21.04. 16:46:21.776 | 111,20 € | 30 | |
21.04. 11:03:32.686 | 113,80 € | 25 | |
20.04. 18:41:18.252 | 112,00 € | 10 | |
20.04. 17:23:39.153 | 112,20 € | 70 | |
20.04. 15:34:38.295 | 111,40 € | 67 | |
20.04. 15:33:56.522 | 111,60 € | 60 | |
20.04. 15:33:03.461 | 111,60 € | 10 | |
20.04. 12:38:18.344 | 113,20 € | 60 | |
20.04. 12:30:02.877 | 113,20 € | 40 | |
20.04. 11:09:43.164 | 113,40 € | 80 | |
20.04. 11:05:52.108 | 113,40 € | 60 | |
20.04. 10:45:10.190 | 113,20 € | 136 | |
19.04. 11:43:56.244 | 107,40 € | 5 | |
19.04. 11:29:56.119 | 107,40 € | 9 | |
19.04. 11:29:23.117 | 107,40 € | 50 | |
19.04. 10:47:13.108 | 108,20 € | 460 | |
19.04. 10:33:01.445 | 110,00 € | 80 | |
19.04. 09:35:27.777 | 110,00 € | 7 | |
19.04. 07:30:19.064 | 112,00 € | 30 | |
14.04. 15:12:02.215 | 112,20 € | 50 | |
14.04. 15:09:35.477 | 112,20 € | 50 | |
12.04. 18:10:59.911 | 112,40 € | 40 | |
12.04. 17:06:52.930 | 112,20 € | 49 | |
12.04. 17:01:26.095 | 112,00 € | 52 | |
12.04. 14:06:43.954 | 112,20 € | 100 | |
12.04. 14:00:44.684 | 112,40 € | 100 | |
12.04. 13:57:14.449 | 112,20 € | 100 | |
12.04. 13:49:53.625 | 112,60 € | 40 | |
12.04. 13:31:15.479 | 112,80 € | 14 | |
12.04. 13:00:54.727 | 113,40 € | 40 | |
12.04. 13:00:15.780 | 113,40 € | 40 | |
12.04. 12:23:04.765 | 113,40 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:52:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:49:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:46:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:43:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:40:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:37:00 | 24 | 40,90 € | 41,75 € | 24 |
26.07. 22:35:00 | 24 | 40,90 € | 41,80 € | 24 |
26.07. 22:32:00 | 24 | 40,90 € | 41,80 € | 24 |
Stammdaten
WKN | STRA55 |
ISIN | DE000STRA555 |
Branche | Medical Equipment |
Herkunft | Deutschland |
Aktienanzahl | 12,13 Mio. |
Marktkapitalisierung | 508,31 Mio. |
Dividende je Aktie | 0,950 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,83 % |
Abstand 52W Hoch | 20,65 % |
Abstand 52W Tief | 15,76 % |
Vola 30 Tage | 16,33 % |
Vola 250 Tage | 47,33 % |
KGV | 41,80 (2021) |
KCV | 46,74 (2020) |
Gewinn je Aktie | 3,300 (2021) |
Cashflow/Aktie | 2,630 (2020) |
Dividende je Aktie | 0,950 EUR (2021) |
Dividendenausschüttung in Mio. | 11,500 EUR (2021) |
Performance
1 Woche | 41,925 | -1,014 | |
1 Monat | 45,325 | -8,439 | |
6 Monate | 42,300 | -1,891 | |
Lfd. Jahr | 44,100 | -5,896 | |
1 Jahr | 50,850 | -18,387 | |
3 Jahre | 123,800 | -66,478 | |
5 Jahre | 58,750 | -29,362 |
Aktuelle Nachrichten
26.04.2024 09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
22.01.2024 08:35
STRATEC vorbörslich -4,20% €38,80 +++ Hauck Aufhäuser: Ausblick für 2024 wohl eher vorsichtig
30.10.2023 08:24
STRATEC vorbörslich +3,5% +++ H&A stuft auf Buy hoch