KLOECKNER + CO SE NA O.N.

ISIN: DE000KC01000 | WKN: KC0100  Trade now
5.9275-0.1750 -2.87 % 12:19:16
Bid
5.9200
Bid Size: 626
Ask
5.9350
Bid Ask: 1,638
TimePriceVolume
10:19:58.305
5.95 €
300
09:05:41.259
5.955 €
22
09:05:40.071
5.97 €
200
09:05:30.367
6.00 €
830
09:05:20.265
6.04 €
196
TimeSizeBidAskSize
12:18:00.000
621
5.92 €
5.935 €
1,638
12:17:00.000
1,638
5.915 €
5.935 €
1,638
12:16:00.000
1,459
5.915 €
5.935 €
1,638
12:15:00.000
6,895
5.915 €
5.935 €
9,156
12:13:00.000
510
5.915 €
5.925 €
510
12:10:00.000
6,812
5.915 €
5.925 €
3,876
12:09:00.000
1,000
5.91 €
5.915 €
686
12:07:00.000
1,000
5.91 €
5.92 €
686
12:06:00.000
3,200
5.91 €
5.925 €
2,400

Master Data

Local ID
KC0100
ISIN
DE000KC01000
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
99.75 Mio.
Market Capitalization
592.52 Mio.

Turnover

Daily turnover
15.21 Tsd.

Key Figures

Distance all time high
89.27 %
Distance 52-week-High
17.29 %
Distance 52-week-Low
45.25 %
Vola 30 days
17.31 %
Vola 250 days
50.16 %
KGV
10.20 (2017)
KCV
13.01 (2017)
Price gain/Stock
0.680 (2018)
Cashflow/Stock
0.790 (2017)

Performance

Period of time Price Perf.%
1 W
6.398
-4.846
1 M
5.873
+3.661
6 M
4.816
+26.402
YTD
6.368
-4.397
1 Y
6.368
-4.405
3 Y
12.588
-51.640
5 Y
9.838
-38.123

Turbo Map on KLOECKNER + CO SE NA O.N.

  • KLOECKNER + CO SE NA O.N.

    5.9275 € -0.1750 € -2.87 % 12:19:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57ER Typ: Call   Leverage: 6.39x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2020
WKN: LS6L9M Typ: Call   Leverage: 6.83x Strike: 5.109StopLoss: 5.109Maturity: Open End
WKN: LS57NT Typ: Call   Leverage: 9.00x Strike: 5.341StopLoss: 5.341Maturity: Open End
WKN: LS6L63 Typ: Call   Leverage: 14.85x Strike: 5.500StopLoss: 5.500Maturity: 16.06.2020
WKN: LS6L9N Typ: Call   Leverage: 16.05x Strike: 5.611StopLoss: 5.611Maturity: Open End
4.9795.3355.690
Call
6.0466.4026.757
Put

Related Products

18

Top Derivate on KLOECKNER + CO SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.035
0.045
Call
14.85x
16.06.2020
0.910
0.950
Call
6.39x
16.06.2020
1.400
1.440
Call
4.18x
16.06.2020
1.900
1.940
Call
3.09x
16.06.2020
2.390
2.430
Call
2.46x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
56
-5.10 %
Kauf
200
-1.88 %
Kauf
19
+10.93 %
Verkauf
300
+16.16 %
Kauf
400
+8.95 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
52.00 %
48.00 %
1M
50.57 %
49.43 %
3M
43.51 %
56.49 %

Contained in the following Wikifolios

DE000LS9LY44
1,434,471.85 €
DE000LS9CAV7
3,617,611.96 €
DE000LS9DKF7
288,394.98 €
184,794.32 €
53,265.28 €