KLOECKNER + CO SE NA O.N.

ISIN: DE000KC01000 | WKN: KC0100
12.5900+0.0800 +0.64 % 06.05. 22:59
Status: closed
 
Bid
12.5000
Bid Size: 402
Aks
12.6800
Ask Size: 402

Performance

Period of time Price Perf.%
1 W
12.550
-0.080
1 M
12.200
+2.787
6 M
5.280
+137.500
YTD
8.195
+53.020
1 Y
7.095
+76.744
3 Y
10.005
+25.337
5 Y
11.460
+9.424

Key Figures

   
Name
KLOECKNER + CO SE NA O.N.
WKN
KC0100
ISIN
DE000KC01000
Tagesumsatz
377.40
Abstand Allzeithoch
77.90 %
Abstand 52W Hoch
1.18 %

Trades

TimePriceVolume
06.05. 08:36:24.538
12.58 €
30
05.05. 16:52:39.998
12.54 €
1,340
05.05. 13:19:55.559
12.50 €
100
05.05. 12:57:07.129
12.56 €
2
05.05. 09:50:13.588
12.50 €
1,076

Quotes

TimeSizeBidAskSize
21:59:12.549
426
11.70 €
11.76 €
426
21:54:59.549
426
11.70 €
11.76 €
426
17:47:50.456
1,000
11.80 €
11.86 €
1,000
17:47:46.693
1,000
11.80 €
11.86 €
1,000
17:41:10.141
450
11.80 €
11.86 €
450
17:27:35.497
63
11.82 €
11.86 €
63
17:26:47.412
1
11.82 €
11.86 €
1
17:22:57.769
500
11.82 €
11.86 €
500
10:55:53.313
30
11.78 €
11.84 €
30
09:34:07.457
500
11.80 €
11.84 €
500

Turbo Map on KLOECKNER + CO SE NA O.N.

  • KLOECKNER + CO SE NA O.N.

    12.5900 € +0.0800 € +0.64 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
10.57611.33112.086
Call
12.84213.59714.353
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+4.87 %
Verkauf
2333
+29.17 %
Kauf
75
+2.02 %
Verkauf
501
+24.64 %
Verkauf
50
+33.13 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
44.12 %
55.88 %
3M
59.70 %
40.30 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,271,593.03 €
DE000LS9L5M5
1,774,503.40 €
DE000LS9GZY9
239,133.53 €
DE000LS9BNL3
2,585,546.46 €
DE000LS9AGZ9
404,831.08 €