KONTRON AG O.N

ISIN: AT0000A0E9W5 | WKN: A0X9EJ
19.1800 € -1.4100 -6.85 % 15:40:43
Status: tradeable
 
Bid
19.1700 €
Bid Size: 491
Ask
19.1900 €
Ask Size: 491

Performance

Period of time Price Perf.%
1 W
20.440
-1.174
1 M
20.790
-2.838
6 M
22.630
-10.738
YTD
23.300
-13.305
1 Y
22.570
-10.501
3 Y
20.320
-0.591
5 Y
20.180
+0.099

Key Figures

   
Name
KONTRON AG O.N
WKN
A0X9EJ
ISIN
AT0000A0E9W5
Tagesumsatz
256.39 Tsd.
Abstand Allzeithoch
30.39 %
Abstand 52W Hoch
20.44 %

Trades

TimePriceVolume
15:09:10.697
19.12 €
84
14:51:26.218
19.10 €
200
14:46:03.986
19.11 €
100
14:29:03.867
19.17 €
200
13:11:24.752
19.12 €
100
11:52:57.881
19.07 €
510
11:46:13.044
19.09 €
1,595
11:42:35.464
19.02 €
100
11:41:43.645
19.05 €
17
11:39:42.548
19.05 €
100
11:39:42.506
19.13 €
80
11:28:32.126
18.90 €
399
11:28:26.574
18.90 €
399
11:25:11.007
19.05 €
1,753
11:08:28.358
18.99 €
84
11:08:03.903
18.99 €
35
11:07:34.812
19.00 €
500
11:02:49.467
18.98 €
150
10:48:09.108
19.04 €
76
10:47:22.747
19.12 €
30
10:03:53.871
19.28 €
3,100
09:47:07.743
19.07 €
53
09:28:35.425
19.25 €
30
09:21:50.139
19.01 €
399
09:21:32.931
19.01 €
399
09:21:25.406
19.02 €
399
09:21:16.886
19.02 €
399
09:09:00.508
18.98 €
30
09:07:49.779
18.94 €
70
09:03:32.076
18.79 €
84
09:03:01.942
18.98 €
84
09:03:01.938
18.98 €
84
09:02:57.482
19.16 €
84
09:02:57.480
19.16 €
84
09:02:57.478
19.16 €
84
09:02:57.475
19.16 €
84
09:02:57.472
19.16 €
84
09:02:56.695
19.18 €
84
09:02:56.690
19.18 €
84
09:02:56.683
19.18 €
14
09:02:56.681
19.18 €
4
09:02:56.059
19.19 €
150
08:34:36.279
19.49 €
30
08:22:01.180
19.50 €
59
07:46:35.256
19.33 €
5
07:46:35.059
19.33 €
5
07:46:34.852
19.33 €
5
07:45:47.153
18.73 €
403
07:45:25.548
19.80 €
84
07:45:25.246
19.80 €
250
07:34:11.667
20.36 €
84

Quotes

TimeSizeBidAskSize
21:24:10.984
245
19.30 €
19.38 €
245
20:21:19.335
500
19.40 €
19.51 €
500
20:21:06.657
1,000
19.40 €
19.51 €
1,000
20:21:01.908
1,500
19.39 €
19.52 €
1,500
20:20:41.222
1,000
19.40 €
19.51 €
1,000
20:20:35.784
1,000
19.41 €
19.52 €
1,000
20:20:26.073
1,000
19.40 €
19.51 €
1,000
20:20:17.205
1,000
19.40 €
19.51 €
1,000
20:12:24.711
260
19.41 €
19.54 €
260
20:09:37.738
220
19.42 €
19.55 €
220

Top Turbos on KONTRON AG O.N

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-18.88 %
Kauf
3500
+10.35 %
Verkauf
10
+9.67 %
Verkauf
10
+9.67 %
Kauf
10000
+22.47 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
62.50 %
37.50 %
1M
64.00 %
36.00 %
3M
64.40 %
35.60 %

Contained in the following Wikifolios

DE000LS9VAV7
9,895,278.63 €
1,221,681.79 €
DE000LS9HP25
3,801,775.50 €
1,797,510.18 €
360,996.45 €