KONTRON AG O.N

ISIN: AT0000A0E9W5 | WKN: A0X9EJ
22.8000+0.1700 +0.75 % 08:02:47
Status: tradeable
 
Bid
22.7000
Bid Size: 888
Aks
22.9000
Ask Size: 888

Performance

Period of time Price Perf.%
1 W
20.830
+8.641
1 M
19.245
+17.589
6 M
22.080
+2.491
YTD
23.300
-2.876
1 Y
23.260
-2.709
3 Y
18.695
+21.048
5 Y
21.550
+5.012

Key Figures

   
Name
KONTRON AG O.N
WKN
A0X9EJ
ISIN
AT0000A0E9W5
Tagesumsatz
11.30 Tsd.
Abstand Allzeithoch
22.02 %
Abstand 52W Hoch
22.02 %

Trades

TimePriceVolume
07:30:10.088
22.60 €
500
05.05. 20:58:23.458
22.46 €
500
05.05. 18:54:23.872
22.54 €
50
05.05. 18:38:20.678
22.46 €
300
05.05. 18:23:25.271
22.52 €
350
05.05. 17:04:20.351
22.56 €
430
05.05. 17:04:07.588
22.56 €
300
05.05. 17:04:03.331
22.56 €
500
05.05. 17:03:46.253
22.56 €
500
05.05. 17:03:00.856
22.56 €
160
05.05. 17:02:36.392
22.56 €
240
05.05. 17:02:17.457
22.56 €
240
05.05. 16:31:19.818
22.38 €
6
05.05. 15:49:40.915
22.52 €
80
05.05. 13:54:08.902
22.76 €
18
05.05. 13:44:06.759
22.76 €
125
05.05. 12:55:59.810
22.68 €
1
05.05. 12:55:46.808
22.68 €
1
05.05. 12:55:06.198
22.68 €
1
05.05. 10:22:35.743
22.64 €
1
05.05. 10:22:34.468
22.64 €
1
05.05. 10:22:33.150
22.64 €
1
05.05. 10:22:32.008
22.64 €
1
05.05. 10:22:17.852
22.64 €
94
05.05. 10:22:17.850
22.64 €
94
05.05. 10:22:17.849
22.64 €
94
05.05. 10:22:17.846
22.64 €
187
05.05. 09:23:59.944
22.54 €
400
05.05. 09:16:33.330
22.66 €
110

Quotes

TimeSizeBidAskSize
21:24:10.984
245
19.30 €
19.38 €
245
20:21:19.335
500
19.40 €
19.51 €
500
20:21:06.657
1,000
19.40 €
19.51 €
1,000
20:21:01.908
1,500
19.39 €
19.52 €
1,500
20:20:41.222
1,000
19.40 €
19.51 €
1,000
20:20:35.784
1,000
19.41 €
19.52 €
1,000
20:20:26.073
1,000
19.40 €
19.51 €
1,000
20:20:17.205
1,000
19.40 €
19.51 €
1,000
20:12:24.711
260
19.41 €
19.54 €
260
20:09:37.738
220
19.42 €
19.55 €
220

Turbo Map on KONTRON AG O.N

  • KONTRON AG O.N

    22.8000 € +0.1700 € +0.75 % 08:02:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VCB Typ: Call   Leverage: 6.48x Strike: 19.996StopLoss: 19.996Maturity: Open End
WKN: LX8YAF Typ: Call   Leverage: 7.53x Strike: 20.490StopLoss: 20.490Maturity: Open End
WKN: LX8YZR Typ: Call   Leverage: 8.97x Strike: 21.000StopLoss: 21.000Maturity: Open End
19.15220.52021.888
Call
23.25624.62425.992
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+5.14 %
Verkauf
1
+19.61 %
Kauf
3
+6.89 %
Kauf
1
+6.89 %
Kauf
1
+6.89 %

Trends

KaufVerkauf
1T
27.27 %
72.73 %
1W
43.90 %
56.10 %
1M
32.76 %
67.24 %
3M
61.45 %
38.55 %

Contained in the following Wikifolios

DE000LS9VAV7
11,790,336.96 €
1,777,800.93 €
DE000LS9HP25
4,345,652.05 €
1,808,179.32 €
120,103.90 €