NIKE INC CL B

ISIN: US6541061031 | WKN: 866993
38.4925-0.5675 -1.45 % 16:17:55
Status: tradeable
 
Bid
38.4750
Bid Size: 1,537
Ask
38.5100
Ask Size: 1,537

Performance

Period of time Price Perf.%
1 W
38.950
+0.282
1 M
38.270
+2.064
6 M
48.710
-19.811
YTD
53.970
-27.626
1 Y
51.965
-24.834
3 Y
100.760
-61.235
5 Y
111.010
-64.814

Key Figures

   
Name
NIKE INC CL B
WKN
866993
ISIN
US6541061031
Tagesumsatz
14.60 Tsd.
Abstand Allzeithoch
75.27 %
Abstand 52W Hoch
43.35 %

Trades

TimePriceVolume
16:02:30.230
38.665 €
100
16:01:55.064
38.765 €
100
15:32:20.721
38.665 €
30
11:42:59.778
39.20 €
71
10:45:26.798
39.205 €
7
10:02:12.814
39.345 €
65
09:16:49.462
39.375 €
1
08:59:23.322
39.425 €
1

Quotes

TimeSizeBidAskSize
22:44:43.210
30
45.40 €
45.68 €
30
22:44:31.362
30
45.40 €
45.68 €
30
22:44:30.150
30
45.40 €
45.68 €
30
22:44:26.102
30
45.40 €
45.68 €
30
22:43:22.835
27
45.40 €
45.68 €
27
22:43:10.515
27
45.40 €
45.68 €
27
22:43:09.292
27
45.40 €
45.68 €
27
22:42:59.654
27
45.40 €
45.68 €
27
21:00:23.406
30
45.36 €
45.465 €
30
19:44:10.702
50
45.845 €
45.895 €
50

Turbo Map on NIKE INC CL B

  • NIKE INC CL B

    38.4925 € -0.5675 € -1.45 % 16:17:55
Turbos
OpenEnd without SL
OpenEnd with SL
32.33434.64336.953
Call
39.26241.57243.882
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
1
-
Kauf
1
-
Kauf
10
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9CGP6
3,834,119.92 €
391,255.37 €
DE000LS9CRF4
491,732.07 €
4,251,751.46 €
DE000LS9UE13
92,499.16 €