Nike

ISIN: US6541061031 | WKN: 866993  Trade now
140.2500- 0.00 % 23.10. 12:59
Bid
139.9800
Bid Size: 15
Ask
140.5200
Bid Ask: 15
TimePriceVolume
23.10. 11:00:09.283
139.98 €
2
22.10. 21:30:43.039
140.86 €
1
22.10. 20:41:41.770
140.86 €
8
22.10. 19:28:33.871
141.36 €
4
22.10. 17:09:47.230
140.48 €
10
22.10. 17:01:24.467
140.42 €
25
22.10. 16:25:42.036
140.68 €
76
22.10. 16:13:45.690
140.84 €
20
22.10. 16:00:08.925
140.28 €
6
22.10. 15:30:44.183
140.08 €
20
TimeSizeBidAskSize
23.10. 12:39:00
356
139.96 €
140.54 €
356
23.10. 12:35:00
15
139.98 €
140.52 €
15
23.10. 12:33:00
15
139.98 €
140.52 €
15
23.10. 12:32:00
15
139.98 €
140.52 €
15
23.10. 12:30:00
15
139.98 €
140.52 €
15
23.10. 12:08:00
356
139.96 €
140.54 €
356
23.10. 11:37:00
356
139.96 €
140.54 €
356
23.10. 11:06:00
356
139.96 €
140.54 €
356
23.10. 11:00:00
2
139.98 €
140.52 €
2

Master Data

Local ID
866993
ISIN
US6541061031
Business
Sportartikel
Origin
USA
Number of Shares
1.58 Mrd.
Market Capitalization
221.56 Mrd.

Turnover

Daily turnover
279.96

Key Figures

Distance all time high
5.97 %
Distance 52-week-High
5.97 %
Distance 52-week-Low
586.54 %
Vola 30 days
14.05 %
Vola 250 days
40.72 %
KGV
60.50 (2020)
KCV
63.14 (2020)
Price gain/Stock
3.640 (2021)
Cashflow/Stock
1.560 (2020)

Performance

Period of time Price Perf.%
1 W
136.140
+2.534
1 M
134.970
+3.423
6 M
107.420
+29.948
YTD
114.370
+22.051
1 Y
110.190
+26.681
3 Y
63.220
+120.800
5 Y
47.345
+194.836

Turbo Map on Nike

  • Nike

    140.2500 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
117.810126.225134.640
Call
143.055151.470159.885
Put

Wikifolio