NIKE INC CL B

ISIN: US6541061031 | WKN: 866993  Trade now
85.7300-1.3550 -1.56 % 09.07. 22:59
Bid
85.3000
Bid Size: 574
Ask
86.1600
Bid Ask: 574
TimePriceVolume
09.07. 20:51:09.198
85.94 €
27
09.07. 20:30:22.858
86.19 €
1
09.07. 19:59:35.928
86.03 €
23
09.07. 19:14:16.792
86.16 €
100
09.07. 17:35:49.967
85.82 €
30
09.07. 17:21:56.438
85.57 €
15
09.07. 17:02:49.287
85.41 €
30
09.07. 17:01:17.426
85.84 €
30
09.07. 17:00:56.451
85.76 €
30
09.07. 16:39:14.296
86.02 €
100
TimeSizeBidAskSize
09.07. 22:58:00
574
85.35 €
86.12 €
574
09.07. 22:57:00
3,444
85.34 €
86.21 €
3,444
09.07. 22:56:00
2,296
85.35 €
86.22 €
2,296
09.07. 22:55:00
4,018
85.36 €
86.22 €
4,018
09.07. 22:54:00
1,722
85.37 €
86.24 €
1,722
09.07. 22:53:00
2,296
85.37 €
86.42 €
2,296
09.07. 22:52:00
4,018
85.36 €
86.14 €
4,018
09.07. 22:51:00
574
85.36 €
86.14 €
574
09.07. 22:50:00
1,722
85.36 €
86.14 €
1,722

Master Data

Local ID
866993
ISIN
US6541061031
Business
Sportartikel
Origin
USA
Number of Shares
1.57 Mrd.
Market Capitalization
134.39 Mrd.

Turnover

Daily turnover
41.41 Tsd.

Key Figures

Distance all time high
13.53 %
Distance 52-week-High
13.53 %
Distance 52-week-Low
57.51 %
Vola 30 days
14.32 %
Vola 250 days
41.51 %
KGV
30.30 (2019)
KCV
20.49 (2019)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
3.760 (2019)

Performance

Period of time Price Perf.%
1 W
87.740
-0.747
1 M
90.520
-3.795
6 M
91.375
-4.695
YTD
91.740
-5.074
1 Y
78.585
+10.816
3 Y
50.829
+71.331
5 Y
49.420
+76.214

Turbo Map on NIKE INC CL B

  • NIKE INC CL B

    85.7300 € -1.3550 € -1.56 % 09.07.
Turbos
OpenEnd without SL
OpenEnd with SL
72.01377.15782.301
Call
87.44592.58897.732
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
410
-
Verkauf
410
-
Kauf
7
-
Verkauf
5
-

Contained in the following Wikifolios

DE000LS9JLH8
4,725,463.19 €
603,492.65 €
DE000LS9AAB3
111,043.73 €
51,817.49 €
DE000LS9NXJ1
183,396.29 €