Wikifolio  NIKE INC CL B

ISIN: US6541061031 | WKN: 866993  Trade now
79.5100+0.9870 +1.26 % 18.04. 22:31
Bid
79.1920
Bid Size: 637
Ask
79.8280
Bid Ask: 637
TimePriceVolume
18.04. 20:11:53.370
79.946 €
16
18.04. 18:57:45.307
80.00 €
3
18.04. 17:07:17.257
79.287 €
20
18.04. 17:05:56.508
79.311 €
46
18.04. 15:50:42.079
79.344 €
131
18.04. 12:04:41.006
78.725 €
11
18.04. 10:12:45.795
78.495 €
65
TimeSizeBidAskSize
18.04. 22:00:00
637
79.192 €
79.828 €
637
18.04. 21:58:00
1,274
79.192 €
79.828 €
1,274
18.04. 21:56:00
21,658
79.49 €
79.55 €
21,658
18.04. 21:55:00
17,836
79.492 €
79.552 €
17,836
18.04. 21:54:00
16,562
79.476 €
79.536 €
16,562
18.04. 21:53:00
11,466
79.501 €
79.561 €
11,466
18.04. 21:52:00
19,110
79.526 €
79.586 €
19,110
18.04. 21:51:00
17,836
79.569 €
79.621 €
17,836
18.04. 21:50:00
17,836
79.54 €
79.60 €
17,836

Master Data

Local ID
866993
ISIN
US6541061031
Business
Sportartikel
Origin
USA
Number of Shares
1.60 Mrd.
Market Capitalization
127.54 Mrd.

Turnover

Daily turnover
23.91 Tsd.

Key Figures

Distance all time high
1.50 %
Distance 52-week-High
1.50 %
Distance 52-week-Low
45.98 %
Vola 30 days
10.48 %
Vola 250 days
30.36 %
KGV
20.70
KCV
23.92
Price gain/Stock
1.190
Cashflow/Stock
2.220

Performance

Period of time Price Perf.%
1 W
75.338
+1.960
1 M
76.582
+0.305
6 M
66.448
+15.603
YTD
65.234
+17.754
1 Y
54.572
+40.760
3 Y
52.823
+45.420
5 Y
26.500
+189.868

Turbo Map on NIKE INC CL B

  • NIKE INC CL B

    79.5100 € +0.9870 € +1.26 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
66.78871.55976.330
Call
81.10085.87190.641
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
1
-
Verkauf
25
-
Kauf
5
-8.61 %
Verkauf
10
+20.10 %

Trends

KaufVerkauf
1W
53.33 %
46.67 %
1M
59.52 %
40.48 %
3M
56.73 %
43.27 %

Contained in the following Wikifolios

DE000LS9JLH8
1,818,581.08 €
162,505.01 €
DE000LS9AAB3
214,381.17 €
98,347.54 €
165,670.56 €