NIKE INC CL B

ISIN: US6541061031 | WKN: 866993
31.6625 € +0.0425 +0.13 % 08:30:40
Status: tradeable
 
Bid
31.5700 €
Bid Size: 1,266
Ask
31.7550 €
Ask Size: 1,266

Performance

Period of time Price Perf.%
1 W
31.000
+1.806
1 M
33.870
-6.820
6 M
45.860
-31.182
YTD
53.970
-41.523
1 Y
59.440
-46.904
3 Y
85.660
-63.157
5 Y
127.490
-75.245

Key Figures

   
Name
NIKE INC CL B
WKN
866993
ISIN
US6541061031
Tagesumsatz
0.00
Abstand Allzeithoch
80.02 %
Abstand 52W Hoch
51.91 %

Trades

TimePriceVolume
24.09. 20:29:24.256
31.54 €
214
24.09. 16:57:24.990
31.385 €
21
24.09. 16:32:27.787
31.325 €
140
24.09. 16:05:11.601
31.495 €
3
24.09. 12:14:02.388
31.555 €
45
24.09. 09:10:52.556
31.56 €
248

Quotes

TimeSizeBidAskSize
22:44:43.210
30
45.40 €
45.68 €
30
22:44:31.362
30
45.40 €
45.68 €
30
22:44:30.150
30
45.40 €
45.68 €
30
22:44:26.102
30
45.40 €
45.68 €
30
22:43:22.835
27
45.40 €
45.68 €
27
22:43:10.515
27
45.40 €
45.68 €
27
22:43:09.292
27
45.40 €
45.68 €
27
22:42:59.654
27
45.40 €
45.68 €
27
21:00:23.406
30
45.36 €
45.465 €
30
19:44:10.702
50
45.845 €
45.895 €
50

Top Turbos on NIKE INC CL B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
-2.01 %
Kauf
35
-2.70 %
Verkauf
8560
-4.63 %
Kauf
4490
-7.56 %
Verkauf
4480
-7.56 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
78.26 %
21.74 %
1M
74.46 %
25.54 %
3M
71.88 %
28.12 %

Contained in the following Wikifolios

DE000LS9CGP6
4,177,048.38 €
DE000LS9CRF4
170,240.05 €
DE000LS9MQE8
91,114.58 €
DE000LS9UE13
94,518.42 €
73,334.59 €