NIKE INC CL B

ISIN: US6541061031 | WKN: 866993
35.8600-0.2400 -0.66 % 16:29:09
Status: tradeable
 
Bid
35.8400
Bid Size: 1,664
Ask
35.8800
Ask Size: 1,664

Performance

Period of time Price Perf.%
1 W
37.198
-2.950
1 M
38.860
-7.102
6 M
53.040
-31.938
YTD
53.970
-33.111
1 Y
63.820
-43.435
3 Y
99.690
-63.788
5 Y
146.890
-75.424

Key Figures

   
Name
NIKE INC CL B
WKN
866993
ISIN
US6541061031
Tagesumsatz
139.13 Tsd.
Abstand Allzeithoch
77.14 %
Abstand 52W Hoch
47.46 %

Trades

TimePriceVolume
16:26:06.592
35.855 €
500
16:13:44.230
35.695 €
100
16:13:07.879
35.68 €
10
16:01:37.024
35.655 €
30
15:51:44.771
35.80 €
14
15:39:54.176
36.35 €
56
15:39:50.441
36.37 €
56
15:39:46.666
36.375 €
56
15:39:42.746
36.38 €
56
15:39:39.806
36.38 €
56
15:39:36.589
36.38 €
56
15:39:32.602
36.38 €
56
15:39:05.343
36.33 €
56
15:39:00.243
36.315 €
56
15:38:32.975
36.235 €
56
15:11:36.197
36.01 €
100
15:08:39.755
36.035 €
30
14:44:20.238
36.03 €
10
14:42:20.567
36.005 €
60
14:22:58.874
35.995 €
150
13:31:14.068
35.925 €
50
13:08:13.315
35.985 €
30
13:03:36.935
35.91 €
200
12:03:17.079
35.795 €
50
12:03:17.052
35.795 €
30
11:51:19.418
35.82 €
1,200
11:50:08.066
35.82 €
250
11:48:09.014
35.825 €
3
11:29:23.455
35.845 €
100
11:01:41.843
35.94 €
70
10:28:30.464
35.98 €
15
10:03:32.922
36.10 €
64
08:58:46.518
36.225 €
100
07:49:36.443
36.225 €
30
07:31:31.589
36.105 €
114

Quotes

TimeSizeBidAskSize
22:44:43.210
30
45.40 €
45.68 €
30
22:44:31.362
30
45.40 €
45.68 €
30
22:44:30.150
30
45.40 €
45.68 €
30
22:44:26.102
30
45.40 €
45.68 €
30
22:43:22.835
27
45.40 €
45.68 €
27
22:43:10.515
27
45.40 €
45.68 €
27
22:43:09.292
27
45.40 €
45.68 €
27
22:42:59.654
27
45.40 €
45.68 €
27
21:00:23.406
30
45.36 €
45.465 €
30
19:44:10.702
50
45.845 €
45.895 €
50

Top Turbos on NIKE INC CL B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+10.79 %
Kauf
140
-
Kauf
25
-
Verkauf
9
+23.24 %
Kauf
34
+7.71 %

Trends

KaufVerkauf
1W
55.00 %
45.00 %
1M
64.04 %
35.96 %
3M
68.22 %
31.78 %

Contained in the following Wikifolios

DE000LS9CRF4
168,961.77 €
DE000LS9CGP6
3,792,181.75 €
DE000LS9MQE8
89,695.48 €
DE000LS9LP29
60,005.87 €
71,700.21 €