NIKE INC CL B

ISIN: US6541061031 | WKN: 866993  Trade now
98.4500-2.1800 -2.17 % 05.06. 22:59
Bid
98.2600
Bid Size: 50
Ask
98.6400
Bid Ask: 50
TimePriceVolume
05.06. 22:45:08.146
98.62 €
6
05.06. 21:13:55.606
98.44 €
5
05.06. 21:00:24.072
98.58 €
10
05.06. 20:38:50.289
98.51 €
4
05.06. 18:45:08.195
99.03 €
20
05.06. 18:17:37.025
98.85 €
6
05.06. 18:02:43.533
98.81 €
40
05.06. 17:48:39.734
98.99 €
17
05.06. 17:41:12.003
98.83 €
27
05.06. 16:53:06.444
99.40 €
20
TimeSizeBidAskSize
05.06. 22:58:00
99
98.18 €
98.62 €
99
05.06. 22:57:00
50
98.18 €
98.62 €
50
05.06. 22:56:00
99
98.17 €
98.62 €
99
05.06. 22:55:00
99
98.17 €
98.62 €
99
05.06. 22:54:00
99
98.22 €
99.07 €
99
05.06. 22:53:00
99
98.23 €
99.07 €
99
05.06. 22:52:00
99
98.17 €
98.61 €
99
05.06. 22:51:00
99
98.17 €
98.61 €
99
05.06. 22:49:00
99
98.17 €
98.61 €
99

Master Data

Local ID
866993
ISIN
US6541061031
Business
Sportartikel
Origin
USA
Number of Shares
1.57 Mrd.
Market Capitalization
154.70 Mrd.

Turnover

Daily turnover
122.61 Tsd.

Key Figures

Distance all time high
36.29 %
Distance 52-week-High
17.76 %
Distance 52-week-Low
19.93 %
Vola 30 days
13.82 %
Vola 250 days
40.04 %
KGV
37.50 (2021)
KCV
63.14 (2020)
Price gain/Stock
3.830 (2022)
Cashflow/Stock
1.560 (2020)

Performance

Period of time Price Perf.%
1 W
101.400
-0.759
1 M
114.490
-12.106
6 M
104.650
-3.841
YTD
111.860
-10.039
1 Y
112.760
-10.757
3 Y
90.845
+10.771
5 Y
63.222
+59.169

Turbo Map on NIKE INC CL B

  • NIKE INC CL B

    98.4500 € -2.1800 € -2.17 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
82.69888.60594.512
Call
100.419106.326112.233
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9JLH8
5,919,247.60 €
505,557.02 €
DE000LS9NXJ1
113,861.71 €
385,347.07 €
DE000LS9AAB3
171,756.78 €