NIKE INC CL B

ISIN: US6541061031 | WKN: 866993
36.8825-0.6875 -1.83 % 17:26:11
Status: tradeable
 
Bid
36.8750
Bid Size: 1,065
Aks
36.8900
Ask Size: 1,065

Performance

Period of time Price Perf.%
1 W
38.180
-2.907
1 M
48.530
-23.614
6 M
55.960
-33.756
YTD
53.970
-31.314
1 Y
48.520
-23.599
3 Y
110.060
-66.318
5 Y
113.670
-67.388

Key Figures

   
Name
NIKE INC CL B
WKN
866993
ISIN
US6541061031
Tagesumsatz
112.72 Tsd.
Abstand Allzeithoch
76.53 %
Abstand 52W Hoch
46.24 %

Trades

TimePriceVolume
17:15:13.125
36.83 €
25
16:38:14.440
36.84 €
200
16:05:23.055
36.795 €
68
15:57:41.226
36.82 €
500
15:53:37.260
36.83 €
850
15:48:09.428
36.935 €
6
15:47:35.345
36.905 €
100
15:47:12.372
36.92 €
50
15:45:11.890
36.975 €
188
15:43:56.615
37.105 €
27
15:41:07.102
37.325 €
81
15:40:56.267
37.31 €
22
14:26:26.767
37.38 €
19
13:56:56.271
37.41 €
1
13:31:21.122
37.445 €
30
13:12:36.274
37.36 €
30
12:53:43.928
37.455 €
100
12:42:18.026
37.395 €
20
12:34:26.240
37.395 €
6
12:28:36.093
37.385 €
50
11:22:34.796
37.36 €
50
11:07:40.616
37.38 €
1
10:20:21.766
37.39 €
80
09:56:32.736
37.45 €
250
09:39:06.637
37.595 €
6
09:30:56.259
37.595 €
50
09:21:16.285
37.70 €
30
07:46:21.731
37.895 €
100
07:32:39.681
37.995 €
100

Quotes

TimeSizeBidAskSize
22:44:43.210
30
45.40 €
45.68 €
30
22:44:31.362
30
45.40 €
45.68 €
30
22:44:30.150
30
45.40 €
45.68 €
30
22:44:26.102
30
45.40 €
45.68 €
30
22:43:22.835
27
45.40 €
45.68 €
27
22:43:10.515
27
45.40 €
45.68 €
27
22:43:09.292
27
45.40 €
45.68 €
27
22:42:59.654
27
45.40 €
45.68 €
27
21:00:23.406
30
45.36 €
45.465 €
30
19:44:10.702
50
45.845 €
45.895 €
50

Turbo Map on NIKE INC CL B

  • NIKE INC CL B

    36.8825 € -0.6875 € -1.83 % 17:26:11
Turbos
OpenEnd without SL
OpenEnd with SL
30.98133.19435.407
Call
37.62039.83342.046
Put

Wikifolio

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
83.33 %
16.67 %
1M
77.53 %
22.47 %
3M
67.82 %
32.18 %