NIKE INC CL B

ISIN: US6541061031 | WKN: 866993
36.7700-0.1500 -0.41 % 17:11:21
Status: tradeable
 
Bid
36.7550
Bid Size: 1,626
Aks
36.7850
Ask Size: 1,626

Performance

Period of time Price Perf.%
1 W
38.400
-1.354
1 M
38.180
-0.786
6 M
54.050
-29.917
YTD
53.970
-29.813
1 Y
50.810
-25.448
3 Y
114.490
-66.914
5 Y
110.140
-65.607

Key Figures

   
Name
NIKE INC CL B
WKN
866993
ISIN
US6541061031
Tagesumsatz
69.75 Tsd.
Abstand Allzeithoch
76.02 %
Abstand 52W Hoch
45.07 %

Trades

TimePriceVolume
16:54:59.917
36.685 €
100
16:31:54.321
36.585 €
200
16:09:26.122
36.74 €
300
15:58:53.496
36.59 €
100
15:56:33.859
36.59 €
10
15:51:28.299
36.515 €
95
15:42:50.180
36.565 €
30
15:39:20.316
36.675 €
20
15:19:30.560
37.055 €
20
13:45:08.332
37.04 €
90
13:16:53.830
37.075 €
130
11:14:28.845
37.08 €
6
09:37:23.691
37.045 €
40
07:57:45.596
37.095 €
750

Quotes

TimeSizeBidAskSize
22:44:43.210
30
45.40 €
45.68 €
30
22:44:31.362
30
45.40 €
45.68 €
30
22:44:30.150
30
45.40 €
45.68 €
30
22:44:26.102
30
45.40 €
45.68 €
30
22:43:22.835
27
45.40 €
45.68 €
27
22:43:10.515
27
45.40 €
45.68 €
27
22:43:09.292
27
45.40 €
45.68 €
27
22:42:59.654
27
45.40 €
45.68 €
27
21:00:23.406
30
45.36 €
45.465 €
30
19:44:10.702
50
45.845 €
45.895 €
50

Turbo Map on NIKE INC CL B

  • NIKE INC CL B

    36.7700 € -0.1500 € -0.41 % 17:11:21
Turbos
OpenEnd without SL
OpenEnd with SL
30.88733.09335.299
Call
37.50539.71241.918
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+14.94 %
Kauf
100
+14.94 %
Kauf
3
+3.53 %
Verkauf
35
+16.96 %
Kauf
33
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
73.53 %
26.47 %
1M
73.44 %
26.56 %
3M
70.20 %
29.80 %

Contained in the following Wikifolios

DE000LS9CGP6
3,392,892.13 €
DE000LS9AAB3
168,088.28 €
DE000LS9CRF4
482,252.09 €
DE000LS9MQE8
80,960.38 €
4,054,999.00 €