L&S Indikation

 RATIONAL AG

ISIN: DE0007010803 | WKN: 701080  Trade now
518.0000+20.4500 +4.11 % 02.06. 22:59
Bid
515.5000
Bid Size: 10
Ask
520.5000
Bid Ask: 10
TimePriceVolume
02.06. 21:56:15.320
520.00 €
5
02.06. 21:55:44.294
520.00 €
10
02.06. 20:50:40.682
512.00 €
1
02.06. 17:41:15.666
510.00 €
1
02.06. 16:51:08.791
511.00 €
5
02.06. 16:50:12.149
513.50 €
1
02.06. 16:02:09.438
514.50 €
3
02.06. 15:47:09.461
515.50 €
4
02.06. 14:32:55.318
514.50 €
40
02.06. 13:17:53.611
510.50 €
3
TimeSizeBidAskSize
02.06. 22:58:00
10
515.50 €
520.50 €
10
02.06. 22:47:00
10
515.50 €
520.50 €
10
02.06. 22:46:00
10
515.50 €
520.50 €
10
02.06. 22:32:00
10
515.50 €
520.50 €
10
02.06. 22:30:00
10
515.00 €
520.00 €
10
02.06. 22:20:00
10
515.00 €
520.00 €
10
02.06. 22:16:00
10
515.00 €
520.00 €
10
02.06. 22:15:00
20
515.00 €
520.00 €
20
02.06. 22:14:00
40
515.00 €
520.50 €
40

Master Data

Local ID
701080
ISIN
DE0007010803
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
11.37 Mio.
Market Capitalization
5.91 Mrd.

Turnover

Daily turnover
129.32 Tsd.

Key Figures

Distance all time high
34.60 %
Distance 52-week-High
34.60 %
Distance 52-week-Low
28.22 %
Vola 30 days
11.57 %
Vola 250 days
33.53 %
KGV
47.50 (2019)
KCV
41.05 (2019)
Price gain/Stock
15.090 (2019)
Cashflow/Stock
17.470 (2019)

Performance

Period of time Price Perf.%
1 W
469.800
+3.086
1 M
438.200
+10.520
6 M
687.250
-29.531
YTD
728.250
-33.498
1 Y
566.827
-14.559
3 Y
489.600
-1.083
5 Y
355.383
+36.276

Turbo Map on RATIONAL AG

  • RATIONAL AG

    518.0000 € +20.4500 € +4.11 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
435.120466.200497.280
Call
528.360559.440590.520
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
3
-
Kauf
5
-
Kauf
20
-
Verkauf
10
-

Contained in the following Wikifolios

DE000LS9GGD3
299,621.57 €
1,011,019.97 €
84,828.38 €
148,453.65 €
44,777.28 €