DT.TELEKOM AG NA
ISIN: DE0005557508 | WKN: 555750
28,1450 €
+1,1650 +4,32 %
03.08. 23:00
Status: closed
Geld
28,0800 €
Stück: 743
Brief
28,2100 €
Stück: 743
Performance
1 Woche | 26,960 | -0,668 | |
1 Monat | 25,150 | +6,481 | |
6 Monate | 28,850 | -7,175 | |
Lfd. Jahr | 27,860 | -3,877 | |
1 Jahr | 31,080 | -13,835 | |
3 Jahre | 19,019 | +40,807 | |
5 Jahre | 17,580 | +52,332 |
Stammdaten
Name | DT.TELEKOM AG NA |
WKN | 555750 |
ISIN | DE0005557508 |
Tagesumsatz | 1,57 Mio. |
Abstand Allzeithoch | 73,43 % |
Abstand 52W Hoch | 22,07 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.08. 21:45:58.201 | 28,10 € | 1 | |
03.08. 21:25:41.998 | 28,04 € | 20 | |
03.08. 20:55:15.539 | 28,10 € | 500 | |
03.08. 20:45:38.986 | 28,10 € | 30 | |
03.08. 20:17:39.496 | 28,01 € | 2 | |
03.08. 19:59:43.304 | 28,00 € | 1 | |
03.08. 19:01:29.253 | 27,99 € | 100 | |
03.08. 18:28:49.176 | 28,01 € | 7 | |
03.08. 17:25:19.280 | 28,13 € | 100 | |
03.08. 17:24:11.315 | 28,12 € | 250 | |
03.08. 17:18:51.779 | 28,06 € | 300 | |
03.08. 16:42:23.197 | 28,07 € | 1.000 | |
03.08. 16:33:24.566 | 28,02 € | 255 | |
03.08. 16:31:53.069 | 27,98 € | 254 | |
03.08. 16:30:35.259 | 27,98 € | 6.016 | |
03.08. 16:25:23.228 | 28,02 € | 60 | |
03.08. 16:19:36.717 | 28,10 € | 100 | |
03.08. 16:06:26.923 | 28,08 € | 100 | |
03.08. 16:04:32.061 | 28,11 € | 70 | |
03.08. 16:00:18.164 | 28,05 € | 50 | |
03.08. 15:58:04.641 | 28,06 € | 80 | |
03.08. 15:55:24.034 | 28,16 € | 10.000 | |
03.08. 15:50:58.425 | 28,16 € | 50 | |
03.08. 15:48:24.149 | 28,15 € | 3 | |
03.08. 15:42:32.494 | 28,22 € | 1.270 | |
03.08. 15:34:22.760 | 28,15 € | 100 | |
03.08. 15:28:41.323 | 28,03 € | 100 | |
03.08. 15:23:48.330 | 27,99 € | 2.100 | |
03.08. 15:18:20.221 | 28,02 € | 11 | |
03.08. 15:12:11.103 | 28,03 € | 2.500 | |
03.08. 15:11:02.361 | 28,03 € | 900 | |
03.08. 15:07:58.341 | 28,03 € | 100 | |
03.08. 15:03:12.917 | 28,01 € | 1.200 | |
03.08. 14:42:52.286 | 27,98 € | 46 | |
03.08. 14:35:07.661 | 27,95 € | 1 | |
03.08. 14:34:19.114 | 27,93 € | 60 | |
03.08. 14:13:10.379 | 27,94 € | 50 | |
03.08. 14:02:11.106 | 28,00 € | 71 | |
03.08. 13:34:06.778 | 27,96 € | 50 | |
03.08. 13:03:06.632 | 27,94 € | 300 | |
03.08. 13:02:10.676 | 27,87 € | 300 | |
03.08. 13:01:19.200 | 27,87 € | 350 | |
03.08. 12:58:26.604 | 27,90 € | 1.500 | |
03.08. 12:54:49.423 | 27,91 € | 1 | |
03.08. 12:52:20.616 | 27,92 € | 1.250 | |
03.08. 12:34:28.754 | 28,00 € | 100 | |
03.08. 12:34:17.471 | 27,99 € | 160 | |
03.08. 12:29:41.640 | 28,01 € | 1 | |
03.08. 12:29:41.622 | 28,01 € | 2 | |
03.08. 12:29:41.614 | 28,01 € | 16 | |
03.08. 12:29:41.171 | 28,01 € | 73 | |
03.08. 12:25:42.124 | 27,98 € | 100 | |
03.08. 12:25:42.096 | 27,98 € | 45 | |
03.08. 12:17:54.082 | 27,89 € | 1.000 | |
03.08. 12:17:35.568 | 27,87 € | 1 | |
03.08. 12:15:21.897 | 27,84 € | 76 | |
03.08. 12:09:32.555 | 27,80 € | 75 | |
03.08. 11:54:09.774 | 27,83 € | 14 | |
03.08. 11:49:32.243 | 27,81 € | 1.000 | |
03.08. 11:36:13.035 | 27,73 € | 500 | |
03.08. 11:30:01.049 | 27,73 € | 1 | |
03.08. 11:28:49.315 | 27,71 € | 500 | |
03.08. 11:00:07.620 | 27,68 € | 220 | |
03.08. 10:50:41.284 | 27,68 € | 20 | |
03.08. 10:48:14.612 | 27,69 € | 150 | |
03.08. 10:43:20.534 | 27,64 € | 1 | |
03.08. 10:41:45.509 | 27,65 € | 2 | |
03.08. 10:39:15.852 | 27,65 € | 150 | |
03.08. 10:37:26.061 | 27,66 € | 200 | |
03.08. 10:29:30.113 | 27,70 € | 100 | |
03.08. 10:17:04.952 | 27,71 € | 120 | |
03.08. 10:10:23.634 | 27,63 € | 2.300 | |
03.08. 10:08:24.984 | 27,61 € | 250 | |
03.08. 10:07:14.328 | 27,61 € | 400 | |
03.08. 10:02:04.376 | 27,65 € | 1.603 | |
03.08. 10:01:15.682 | 27,67 € | 100 | |
03.08. 10:01:07.689 | 27,68 € | 200 | |
03.08. 10:00:04.717 | 27,68 € | 16 | |
03.08. 09:58:16.049 | 27,75 € | 100 | |
03.08. 09:54:20.742 | 27,70 € | 8 | |
03.08. 09:50:58.957 | 27,62 € | 300 | |
03.08. 09:50:29.200 | 27,61 € | 1 | |
03.08. 09:47:58.980 | 27,58 € | 500 | |
03.08. 09:43:28.844 | 27,55 € | 2.000 | |
03.08. 09:40:01.179 | 27,52 € | 500 | |
03.08. 09:38:43.547 | 27,45 € | 100 | |
03.08. 09:34:44.392 | 27,44 € | 40 | |
03.08. 09:31:23.568 | 27,40 € | 1.000 | |
03.08. 09:31:16.077 | 27,40 € | 1.500 | |
03.08. 09:27:45.121 | 27,40 € | 50 | |
03.08. 09:26:03.128 | 27,39 € | 600 | |
03.08. 09:17:51.695 | 27,30 € | 230 | |
03.08. 09:17:33.325 | 27,30 € | 3 | |
03.08. 09:14:38.979 | 27,29 € | 300 | |
03.08. 09:12:58.421 | 27,18 € | 3 | |
03.08. 09:12:14.158 | 27,23 € | 50 | |
03.08. 09:02:53.284 | 27,21 € | 75 | |
03.08. 08:43:24.101 | 26,90 € | 10 | |
03.08. 08:26:37.416 | 26,92 € | 100 | |
03.08. 08:20:35.756 | 26,93 € | 500 | |
03.08. 08:14:50.375 | 26,95 € | 500 | |
03.08. 08:10:57.583 | 26,95 € | 500 | |
03.08. 08:07:42.958 | 26,94 € | 3.000 | |
03.08. 08:05:27.936 | 26,94 € | 3.000 | |
03.08. 07:34:07.649 | 26,91 € | 30 | |
03.08. 07:31:54.472 | 26,92 € | 451 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:53:28.224 | 1 | 31,67 € | 31,74 € | 1 |
21:50:55.094 | 215 | 31,66 € | 31,73 € | 215 |
21:49:24.114 | 65 | 31,66 € | 31,73 € | 65 |
21:45:57.399 | 65 | 31,66 € | 31,73 € | 65 |
21:38:28.092 | 1 | 31,65 € | 31,73 € | 1 |
21:23:27.823 | 1 | 31,64 € | 31,75 € | 1 |
21:08:27.719 | 1 | 31,62 € | 31,74 € | 1 |
20:53:27.726 | 1 | 31,62 € | 31,75 € | 1 |
20:38:27.515 | 1 | 31,65 € | 31,78 € | 1 |
20:36:57.559 | 2.000 | 31,64 € | 31,77 € | 2.000 |
Top Turbos auf DT.TELEKOM AG NA
0,230 | 0,240 | Call | 26,000 EUR | 11,96x | 0,10 | 10.12.2026 | |
0,330 | 0,340 | Call | 25,000 EUR | 8,39x | 0,10 | 10.12.2026 | |
3,390 | 3,450 | Call | 25,000 EUR | 8,22x | 1,00 | 10.12.2026 | |
0,230 | 0,240 | Put | 30,000 EUR | 11,96x | 0,10 | 10.12.2026 | |
0,420 | 0,430 | Put | 32,000 EUR | 6,61x | 0,10 | 10.12.2026 | |
0,620 | 0,630 | Put | 34,000 EUR | 4,50x | 0,10 | 10.12.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 140 | +2,09 % | |
Kauf | 34 | +5,38 % | |
Kauf | 16 | +12,53 % | |
Verkauf | 100 | +12,04 % | |
Kauf | 180 | +58,69 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 47,37 % | 52,63 % | |
1W | 47,37 % | 52,63 % | |
1M | 56,13 % | 43,87 % | |
3M | 58,58 % | 41,42 % |
Enthalten in folgenden Wikifolios
DE000LS9UYB1
449.032,24 €
DE000LS9UEL2
165.178,99 €
DE000LS9VB31
1.419.428,68 €
DE000LS9JFW9
6.297.620,48 €
DE000LS9MXG9
1.692.849,28 €