RELX PLC LS -,144397

ISIN: GB00B2B0DG97 | WKN: A0M95J
28.4300-0.1200 -0.42 % 15:57:54
Status: tradeable
 
Bid
28.4200
Bid Size: 2,805
Aks
28.4400
Ask Size: 2,805

Performance

Period of time Price Perf.%
1 W
31.050
-8.052
1 M
29.050
-1.721
6 M
36.520
-21.824
YTD
34.280
-16.715
1 Y
47.640
-40.071
3 Y
27.785
+2.753
5 Y
22.130
+29.010

Key Figures

   
Name
RELX PLC LS -,144397
WKN
A0M95J
ISIN
GB00B2B0DG97
Tagesumsatz
0.00
Abstand Allzeithoch
43.38 %
Abstand 52W Hoch
42.77 %

Trades

TimePriceVolume
07.05. 14:21:39.489
28.54 €
1,500
07.05. 14:09:15.400
28.54 €
500
07.05. 12:54:31.763
28.38 €
1,200
07.05. 09:49:45.710
28.90 €
174
07.05. 09:32:43.640
28.88 €
100

Quotes

TimeSizeBidAskSize
16:07:30.968
3
28.92 €
28.96 €
3
11:19:37.972
70
29.30 €
29.32 €
70
10:39:00.492
100
29.32 €
29.36 €
100
10:30:16.881
90
29.42 €
29.46 €
90
16:57:07.170
500
29.88 €
29.92 €
500
12:21:55.273
25
30.14 €
30.18 €
25
21:00:07.233
328
29.84 €
30.14 €
328
18:25:17.966
100
29.46 €
29.94 €
100
18:25:05.894
100
29.44 €
29.92 €
100
18:23:12.848
100
29.50 €
29.98 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+23.36 %
Kauf
325
-
Kauf
40
-
Verkauf
18
+11.81 %
Kauf
300
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
61.11 %
38.89 %
3M
55.38 %
44.62 %

Contained in the following Wikifolios

36,868.30 €
30,234.48 €
DE000LS9CDW9
737,288.75 €
12,700.63 €
889,972.79 €