LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
8.4880+0.0310 +0.37 % 11:07:30
Bid
8.4860
Bid Size: 8,897
Ask
8.4900
Bid Ask: 8,897
TimePriceVolume
11:00:50.986
8.496 €
1,000
09:50:08.557
8.50 €
500
09:48:18.039
8.452 €
45
09:45:37.387
8.462 €
100
08:40:21.423
8.456 €
1,501
07:33:35.790
8.432 €
3
07:33:35.752
8.416 €
2,300
TimeSizeBidAskSize
11:00:50.976
1,000
8.492 €
8.496 €
1,000
11:00:48.825
100
8.492 €
8.496 €
100
10:34:45.400
100
8.47 €
8.476 €
100
10:31:24.833
1,000
8.47 €
8.474 €
1,000
10:30:32.467
600
8.466 €
8.474 €
600
10:30:13.655
1,000
8.466 €
8.474 €
1,000
10:27:19.276
1,000
8.47 €
8.476 €
1,000
10:20:46.542
530
8.472 €
8.482 €
530
10:18:55.274
830
8.476 €
8.482 €
830
10:04:55.898
1,000
8.458 €
8.462 €
1,000

Master Data

   
Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
10.16 Mrd.

Turnover

   
Daily turnover
56.05 Tsd.

Key Figures

   
Distance all time high
62.06 %
Distance 52-week-High
2.04 %
Distance 52-week-Low
53.02 %
Vola 30 days
11.70 %
Vola 250 days
33.92 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
8.240
+2.585
1 M
7.841
+7.805
6 M
6.773
+24.804
YTD
6.152
+37.402
1 Y
6.720
+25.789
3 Y
8.117
+4.146
5 Y
7.046
+19.977

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    8.4880 € +0.0310 € +0.37 % 11:07:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65VM Typ: Call   Leverage: 5.86x Strike: 7.156StopLoss: 7.156Maturity: Open End
WKN: LX69NT Typ: Call   Leverage: 6.80x Strike: 7.345StopLoss: 7.345Maturity: Open End
WKN: LX7AHT Typ: Call   Leverage: 8.10x Strike: 7.500StopLoss: 7.500Maturity: 15.06.2026
WKN: LX7C7Z Typ: Call   Leverage: 9.77x Strike: 7.730StopLoss: 7.730Maturity: Open End
7.1307.6398.149
Call
WKN: LX54WK Typ: Put   Leverage: 11.64x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2025
WKN: LX6Q0F Typ: Put   Leverage: 5.86x Strike: 9.500StopLoss: 9.500Maturity: 15.06.2026
WKN: LX2YCB Typ: Put   Leverage: 6.34x Strike: 9.543StopLoss: 9.543Maturity: Open End
WKN: LX299M Typ: Put   Leverage: 9.55x Strike: 9.096StopLoss: 9.096Maturity: Open End
WKN: LX6MWU Typ: Put   Leverage: 8.95x Strike: 9.000StopLoss: 9.000Maturity: 15.06.2026
8.6589.1679.676
Put

Related Products

28
14

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.068
0.078
Put
11.64x
15.12.2025
0.091
0.101
Put
8.95x
15.06.2026
0.100
0.110
Call
8.10x
15.06.2026
0.140
0.150
Put
5.86x
15.06.2026
0.150
0.160
Call
5.48x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Verkauf
156
-
Verkauf
390
-
Kauf
219
-
Kauf
1400
-