LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
9.5700-0.2175 -2.22 % 07.02. 22:58
Bid
9.5520
Bid Size: 2,043
Ask
9.5880
Bid Ask: 2,043
TimePriceVolume
07.02. 22:53:50.926
9.588 €
1,000
07.02. 22:20:33.706
9.588 €
1,000
07.02. 21:02:02.485
9.503 €
77
07.02. 20:57:40.424
9.503 €
810
07.02. 20:07:20.215
9.499 €
410
07.02. 19:41:26.173
9.481 €
600
07.02. 19:30:11.217
9.511 €
1,000
07.02. 19:23:28.191
9.493 €
850
07.02. 19:01:32.267
9.521 €
500
07.02. 18:56:11.734
9.491 €
88
TimeSizeBidAskSize
07.02. 22:55:00
2,043
9.552 €
9.588 €
2,043
07.02. 22:53:00
1,000
9.552 €
9.588 €
1,000
07.02. 22:51:00
2,043
9.552 €
9.588 €
2,043
07.02. 22:48:00
2,043
9.552 €
9.588 €
2,043
07.02. 22:46:00
1,000
9.552 €
9.588 €
1,000
07.02. 22:45:00
2,043
9.552 €
9.588 €
2,043
07.02. 22:42:00
2,043
9.552 €
9.588 €
2,043
07.02. 22:39:00
2,043
9.552 €
9.588 €
2,043
07.02. 22:36:00
2,043
9.552 €
9.588 €
2,043

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
11.46 Mrd.

Turnover

Daily turnover
1.18 Mio.

Key Figures

Distance all time high
55.80 %
Distance 52-week-High
1.16 %
Distance 52-week-Low
87.37 %
Vola 30 days
12.00 %
Vola 250 days
34.78 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
9.705
+1.479
1 M
8.417
+17.008
6 M
6.720
+46.559
YTD
7.855
+25.372
1 Y
6.940
+41.902
3 Y
10.505
-6.258
5 Y
19.945
-50.625

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    9.5700 € -0.2175 € -2.22 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S3E Typ: Call   Leverage: 6.11x Strike: 8.123StopLoss: 8.123Maturity: Open End
WKN: LX2S1P Typ: Call   Leverage: 7.55x Strike: 8.500StopLoss: 8.500Maturity: 14.06.2023
WKN: LX2TC3 Typ: Call   Leverage: 9.31x Strike: 8.673StopLoss: 8.673Maturity: Open End
WKN: LX2T86 Typ: Call   Leverage: 17.43x Strike: 9.160StopLoss: 9.160Maturity: Open End
WKN: LX2UVC Typ: Call   Leverage: 45.66x Strike: 9.505StopLoss: 9.505Maturity: Open End
WKN: LX2S3F Typ: Call   Leverage: 7.49x Strike: 8.425StopLoss: 8.425Maturity: Open End
WKN: LX2TKA Typ: Call   Leverage: 12.62x Strike: 9.000StopLoss: 9.000Maturity: 14.06.2023
WKN: LX2T7K Typ: Call   Leverage: 28.20x Strike: 9.400StopLoss: 9.400Maturity: 14.06.2023
8.0398.6139.187
Call
WKN: LX2L6G Typ: Put   Leverage: 10.65x Strike: 10.000StopLoss: 10.000Maturity: 14.06.2023
WKN: LS6KS9 Typ: Put   Leverage: 8.96x Strike: 10.310StopLoss: 10.310Maturity: Open End
WKN: LX2TN4 Typ: Put   Leverage: 6.90x Strike: 10.500StopLoss: 10.500Maturity: 14.06.2023
WKN: LS6FD6 Typ: Put   Leverage: 5.37x Strike: 10.967StopLoss: 10.967Maturity: Open End
WKN: LX2L6H Typ: Put   Leverage: 5.05x Strike: 11.000StopLoss: 11.000Maturity: 14.06.2023
9.76110.33610.910
Put

Related Products

33
6

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.370
Call
28.20x
14.06.2023
0.730
0.790
Call
12.62x
14.06.2023
0.870
0.930
Put
10.65x
14.06.2023
1.240
1.300
Call
7.55x
14.06.2023
1.360
1.420
Put
6.90x
14.06.2023

Wikifolio