LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
5.7990+0.0970 +1.70 % 15:52:57
Bid
5.7980
Bid Size: 4,399
Ask
5.8000
Bid Ask: 4,399
TimePriceVolume
15:40:00.495
5.79 €
1,000
15:17:18.951
5.794 €
200
13:59:46.293
5.77 €
1,000
13:26:57.385
5.772 €
849
13:26:50.373
5.772 €
50
13:26:41.530
5.772 €
155
12:23:11.440
5.79 €
600
12:11:22.881
5.782 €
2,600
12:10:30.834
5.792 €
4,000
11:55:38.459
5.80 €
5,000
TimeSizeBidAskSize
15:52:00.000
4,399
5.798 €
5.802 €
4,399
15:51:00.000
4,399
5.796 €
5.80 €
4,399
15:50:00.000
4,399
5.794 €
5.798 €
4,399
15:49:00.000
4,399
5.798 €
5.80 €
4,399
15:48:00.000
28,460
5.796 €
5.802 €
28,460
15:47:00.000
4,399
5.794 €
5.798 €
4,399
15:45:00.000
4,399
5.794 €
5.798 €
4,399
15:44:00.000
4,399
5.794 €
5.798 €
4,399
15:43:00.000
4,399
5.794 €
5.796 €
4,399

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
6.92 Mrd.

Turnover

Daily turnover
155.75 Tsd.

Key Figures

Distance all time high
74.20 %
Distance 52-week-High
28.47 %
Distance 52-week-Low
6.70 %
Vola 30 days
11.75 %
Vola 250 days
34.07 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
5.645
+1.842
1 M
6.429
-10.577
6 M
5.838
-1.524
YTD
6.152
-6.551
1 Y
7.288
-21.111
3 Y
7.219
-20.363
5 Y
10.905
-47.281

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    5.8000 € +0.0980 € +1.72 % 15:53:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NVB Typ: Call   Leverage: 7.52x Strike: 5.000StopLoss: 5.000Maturity: 11.06.2025
WKN: LX00SE Typ: Call   Leverage: 7.82x Strike: 5.155StopLoss: 5.155Maturity: Open End
WKN: LS6Z51 Typ: Call   Leverage: 12.29x Strike: 5.421StopLoss: 5.421Maturity: Open End
WKN: LX4NVC Typ: Call   Leverage: 16.54x Strike: 5.500StopLoss: 5.500Maturity: 11.06.2025
WKN: LS6Z50 Typ: Call   Leverage: 6.24x Strike: 4.995StopLoss: 4.995Maturity: Open End
4.8725.2205.568
Call
WKN: LX45LY Typ: Put   Leverage: 8.91x Strike: 6.000StopLoss: 6.000Maturity: 11.06.2025
WKN: LX45FS Typ: Put   Leverage: 9.19x Strike: 6.236StopLoss: 6.236Maturity: Open End
WKN: LX43Y9 Typ: Put   Leverage: 4.67x Strike: 6.500StopLoss: 6.500Maturity: 11.06.2025
5.9166.2646.612
Put

Related Products

14
21

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.030
0.040
Call
16.54x
11.06.2025
0.640
0.660
Put
8.91x
11.06.2025
0.072
0.082
Call
7.52x
11.06.2025
1.230
1.250
Put
4.67x
11.06.2025
0.120
0.130
Call
4.63x
11.06.2025

Wikifolio