LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212
8.5900-0.1070 -1.23 % 09:24:03
Status: tradeable
 
Bid
8.5860
Bid Size: 4,607
Ask
8.5940
Ask Size: 4,607

Performance

Period of time Price Perf.%
1 W
9.050
-3.901
1 M
10.048
-13.441
6 M
9.179
-5.251
YTD
8.561
+1.589
1 Y
7.609
+14.299
3 Y
8.508
+2.227
5 Y
6.682
+30.165

Key Figures

   
Name
LUFTHANSA AG VNA O.N.
WKN
823212
ISIN
DE0008232125
Tagesumsatz
76.90 Tsd.
Abstand Allzeithoch
60.96 %
Abstand 52W Hoch
15.40 %

Trades

TimePriceVolume
09:11:07.488
8.546 €
250
09:09:12.447
8.588 €
1,000
09:00:36.484
8.52 €
2,000
09:00:35.943
8.54 €
1,000
08:55:11.818
8.666 €
1,700
07:59:34.672
8.654 €
1,100
07:31:11.460
8.604 €
1,900

Quotes

TimeSizeBidAskSize
21:04:49.122
50
7.572 €
7.614 €
50
20:06:16.166
400
7.58 €
7.632 €
400
19:42:02.307
1,000
7.598 €
7.628 €
1,000
19:21:55.431
540
7.59 €
7.606 €
540
19:21:29.136
540
7.59 €
7.606 €
540
19:21:28.249
54
7.59 €
7.606 €
54
18:51:37.458
1,310
7.592 €
7.608 €
1,310
18:37:36.388
658
7.572 €
7.604 €
658
18:35:17.577
658
7.568 €
7.606 €
658
17:57:48.559
1,000
7.57 €
7.592 €
1,000

Top Turbos on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.062
0.072
Call
12.57x
10.12.2026
0.110
0.120
Call
7.43x
10.12.2026
0.160
0.170
Call
5.18x
10.12.2026
0.210
0.220
Call
3.97x
10.12.2026
0.260
0.270
Call
3.22x
10.12.2026
0.055
0.065
Put
14.24x
10.12.2026
0.150
0.160
Put
5.51x
10.12.2026
0.260
0.270
Put
3.22x
10.12.2026
0.360
0.370
Put
2.34x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+3.15 %
Kauf
130
-
Verkauf
24
-
Verkauf
50
+7.38 %
Verkauf
50
+7.38 %

Trends

KaufVerkauf
1T
29.41 %
70.59 %
1W
50.00 %
50.00 %
1M
55.09 %
44.91 %
3M
52.36 %
47.64 %

Contained in the following Wikifolios

3,406,154.36 €
627,799.29 €
67,548.91 €
639,669.22 €
DE000LS9AGZ9
431,580.74 €