LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
15.2400-0.0525 -0.34 % 17.02. 22:56
Bid
15.2050
Bid Size: 1,308
Ask
15.2750
Bid Ask: 1,308
TimePriceVolume
17.02. 21:59:04.606
15.28 €
200
17.02. 21:56:03.808
15.305 €
394
17.02. 21:38:04.072
15.285 €
615
17.02. 21:37:40.008
15.285 €
750
17.02. 21:29:29.612
15.31 €
350
17.02. 21:00:51.006
15.305 €
648
17.02. 20:09:08.102
15.305 €
70
17.02. 19:55:46.733
15.285 €
1,158
17.02. 19:55:09.873
15.31 €
100
17.02. 19:51:06.742
15.31 €
150
TimeSizeBidAskSize
17.02. 22:53:00
1,308
15.21 €
15.28 €
1,308
17.02. 22:52:00
1,308
15.22 €
15.29 €
1,308
17.02. 22:50:00
1,308
15.22 €
15.29 €
1,308
17.02. 22:45:00
2,716
15.215 €
15.285 €
2,716
17.02. 22:44:00
1,308
15.225 €
15.295 €
1,308
17.02. 22:37:00
1,308
15.225 €
15.295 €
1,308
17.02. 22:36:00
1,308
15.23 €
15.30 €
1,308
17.02. 22:32:00
1,308
15.23 €
15.30 €
1,308
17.02. 22:31:00
1,308
15.235 €
15.305 €
1,308

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
478.19 Mio.
Market Capitalization
7.31 Mrd.

Turnover

Daily turnover
736.75 Tsd.

Key Figures

Distance all time high
51.13 %
Distance 52-week-High
35.54 %
Distance 52-week-Low
21.24 %
Vola 30 days
11.48 %
Vola 250 days
33.27 %
KGV
6.10 (2017)
KCV
2.88 (2017)
Price gain/Stock
4.580 (2018)
Cashflow/Stock
10.680 (2017)

Performance

Period of time Price Perf.%
1 W
14.605
+4.451
1 M
15.280
-0.164
6 M
13.185
+15.700
YTD
16.720
-8.762
1 Y
22.389
-31.864
3 Y
13.440
+13.504
5 Y
13.384
+13.981

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    15.2400 € -0.0525 € -0.34 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50TN Typ: Call   Leverage: 7.46x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS6L0N Typ: Call   Leverage: 9.86x Strike: 13.500StopLoss: 13.500Maturity: 16.06.2020
WKN: LS6M6Y Typ: Call   Leverage: 12.23x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2020
WKN: LS6NA0 Typ: Call   Leverage: 11.49x Strike: 14.063StopLoss: 14.063Maturity: Open End
WKN: LS6P2J Typ: Call   Leverage: 18.20x Strike: 14.555StopLoss: 14.555Maturity: Open End
WKN: LS6QX4 Typ: Call   Leverage: 2.00x Strike: 15.050StopLoss: 15.050Maturity: Open End
WKN: LS5U2J Typ: Call   Leverage: 6.67x Strike: 13.098StopLoss: 13.098Maturity: Open End
WKN: LS6L9C Typ: Call   Leverage: 8.40x Strike: 13.570StopLoss: 13.570Maturity: Open End
WKN: LS6PB0 Typ: Call   Leverage: 17.77x Strike: 14.500StopLoss: 14.500Maturity: 15.12.2020
WKN: LS6P94 Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2020
12.80213.71614.630
Call
WKN: LS6KS9 Typ: Put   Leverage: 20.11x Strike: 15.868StopLoss: 15.868Maturity: Open End
WKN: LS6FD6 Typ: Put   Leverage: 8.99x Strike: 16.843StopLoss: 16.843Maturity: Open End
WKN: LS6JX7 Typ: Put   Leverage: 11.32x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS6ED7 Typ: Put   Leverage: 5.99x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
15.54516.45917.374
Put

Related Products

24
11

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.081
0.091
Call
17.77x
15.12.2020
0.120
0.130
Call
12.23x
15.12.2020
0.130
0.140
Put
11.32x
16.06.2020
0.150
0.160
Call
9.86x
16.06.2020
0.200
0.210
Call
7.46x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2199
-
Verkauf
50
+21.46 %
Kauf
100
-0.55 %
Verkauf
7859
-
Kauf
196
+68.25 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
39.41 %
60.59 %
1M
64.22 %
35.78 %
3M
63.89 %
36.11 %

Contained in the following Wikifolios

DE000LS9LY44
1,330,170.51 €
5,604,026.59 €
347,650.26 €
DE000LS9JEH3
130,513.31 €
DE000LS9APJ4
83,119.04 €