LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212
8.3730 € +0.2990 +3.70 % 20:51:05
Status: tradeable
 
Bid
8.3560 €
Bid Size: 2,487
Ask
8.3900 €
Ask Size: 2,487

Performance

Period of time Price Perf.%
1 W
7.176
+13.197
1 M
7.595
+6.952
6 M
8.224
-1.228
YTD
8.561
-5.116
1 Y
7.465
+8.814
3 Y
7.400
+9.770
5 Y
6.856
+18.480

Key Figures

   
Name
LUFTHANSA AG VNA O.N.
WKN
823212
ISIN
DE0008232125
Tagesumsatz
395.95 Tsd.
Abstand Allzeithoch
63.54 %
Abstand 52W Hoch
20.98 %

Trades

TimePriceVolume
19:34:34.361
8.342 €
1
19:33:53.547
8.342 €
1
18:30:20.673
8.422 €
510
16:54:06.206
8.436 €
400
16:42:02.314
8.428 €
432
16:38:12.472
8.43 €
600
16:33:50.248
8.42 €
300
16:23:32.547
8.45 €
62
16:19:44.507
8.45 €
263
16:12:00.509
8.388 €
300
16:00:57.091
8.392 €
5
15:39:53.605
8.38 €
820
15:37:37.885
8.346 €
264
15:07:00.132
8.318 €
95
14:17:21.050
8.332 €
1,000
14:06:09.920
8.316 €
11,200
12:01:57.939
8.29 €
200
11:22:14.305
8.338 €
5,000
11:13:21.116
8.342 €
500
10:24:31.794
8.40 €
500
10:24:30.590
8.398 €
3,000
10:04:05.272
8.336 €
130
10:02:30.736
8.33 €
271
09:51:46.123
8.312 €
1,000
09:47:36.105
8.314 €
100
09:25:36.272
8.33 €
3,875
09:19:34.162
8.316 €
500
09:19:11.745
8.29 €
5,000
09:12:57.941
8.25 €
4,000
09:09:19.911
8.23 €
300
09:07:31.506
8.244 €
1,000
09:04:53.146
8.20 €
4,250
09:01:31.507
8.204 €
380
08:03:35.601
8.152 €
200
07:45:59.397
8.166 €
1,200

Quotes

TimeSizeBidAskSize
21:04:49.122
50
7.572 €
7.614 €
50
20:06:16.166
400
7.58 €
7.632 €
400
19:42:02.307
1,000
7.598 €
7.628 €
1,000
19:21:55.431
540
7.59 €
7.606 €
540
19:21:29.136
540
7.59 €
7.606 €
540
19:21:28.249
54
7.59 €
7.606 €
54
18:51:37.458
1,310
7.592 €
7.608 €
1,310
18:37:36.388
658
7.572 €
7.604 €
658
18:35:17.577
658
7.568 €
7.606 €
658
17:57:48.559
1,000
7.57 €
7.592 €
1,000

Top Turbos on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.054
0.064
Call
13.95x
16.06.2027
0.097
0.107
Call
8.29x
16.06.2027
0.140
0.150
Call
5.77x
16.06.2027
0.190
0.200
Call
4.29x
10.12.2026
0.190
0.200
Call
4.29x
16.06.2027
0.078
0.088
Put
10.08x
10.12.2026
0.120
0.133
Put
6.64x
16.06.2027
0.180
0.190
Put
4.52x
10.12.2026
0.230
0.240
Put
3.56x
16.06.2027
0.280
0.290
Put
2.94x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1320
-
Verkauf
20
+30.65 %
Kauf
31
+0.94 %
Verkauf
14
+5.81 %
Verkauf
400
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
24.14 %
75.86 %
1M
51.14 %
48.86 %
3M
57.21 %
42.79 %

Contained in the following Wikifolios

3,436,242.92 €
439,825.13 €
61,467.17 €
DE000LS9SAK6
32,400.26 €
DE000LS9TVJ2
193,884.93 €