LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
8.5610- 0.00 % 12:58:45
Bid
8.5160
Bid Size: 8,808
Ask
8.6060
Bid Ask: 8,808
TimePriceVolume
10:01:03.657
8.604 €
4
19.12. 21:18:51.149
8.574 €
4,000
19.12. 20:52:03.073
8.58 €
350
19.12. 18:28:34.981
8.554 €
300
19.12. 17:41:29.832
8.604 €
200
19.12. 17:40:43.140
8.588 €
300
19.12. 17:24:29.351
8.55 €
210
19.12. 17:15:07.629
8.546 €
1
19.12. 16:59:52.248
8.532 €
1
19.12. 16:50:37.541
8.546 €
1,500
TimeSizeBidAskSize
10:34:35.725
18
8.516 €
8.604 €
18
10:34:27.906
18
8.516 €
8.604 €
18
10:33:46.669
18
8.516 €
8.604 €
18
10:01:03.488
4
8.516 €
8.604 €
4
21:18:50.242
4,000
8.574 €
8.592 €
4,000
20:52:03.062
350
8.58 €
8.60 €
350
20:43:43.747
325
8.578 €
8.60 €
325
18:28:31.520
300
8.554 €
8.564 €
300
17:41:26.979
200
8.526 €
8.604 €
200
17:40:40.092
300
8.556 €
8.588 €
300

Master Data

   
Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
10.29 Mrd.

Turnover

   
Daily turnover
34.42

Key Figures

   
Distance all time high
61.57 %
Distance 52-week-High
2.28 %
Distance 52-week-Low
54.98 %
Vola 30 days
11.70 %
Vola 250 days
33.91 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
8.453
+1.278
1 M
7.717
+10.937
6 M
6.834
+25.271
YTD
6.152
+39.158
1 Y
6.229
+37.438
3 Y
8.050
+6.348
5 Y
6.727
+27.259

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    8.5610 € - € 0.00 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69NT Typ: Call   Leverage: 6.52x Strike: 7.351StopLoss: 7.351Maturity: Open End
WKN: LX7AHT Typ: Call   Leverage: 7.48x Strike: 7.500StopLoss: 7.500Maturity: 15.06.2026
WKN: LX7C7Z Typ: Call   Leverage: 9.15x Strike: 7.736StopLoss: 7.736Maturity: Open End
WKN: LX7KMX Typ: Call   Leverage: 13.88x Strike: 8.055StopLoss: 8.055Maturity: Open End
WKN: LX7KMY Typ: Call   Leverage: 20.49x Strike: 8.255StopLoss: 8.255Maturity: Open End
WKN: LX7LJS Typ: Call   Leverage: 53.78x Strike: 8.500StopLoss: 8.500Maturity: Open End
7.1917.7058.219
Call
WKN: LX6MWU Typ: Put   Leverage: 9.67x Strike: 9.000StopLoss: 9.000Maturity: 15.06.2026
WKN: LX299M Typ: Put   Leverage: 10.49x Strike: 9.093StopLoss: 9.093Maturity: Open End
WKN: LX2YCB Typ: Put   Leverage: 6.67x Strike: 9.540StopLoss: 9.540Maturity: Open End
WKN: LX6Q0F Typ: Put   Leverage: 5.93x Strike: 9.500StopLoss: 9.500Maturity: 15.06.2026
8.7329.2469.760
Put

Related Products

27
12

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.084
0.094
Put
9.67x
15.06.2026
0.110
0.120
Call
7.48x
15.06.2026
0.140
0.150
Put
5.93x
15.06.2026
0.160
0.170
Call
5.21x
15.06.2026
0.190
0.200
Put
4.41x
15.06.2026

Wikifolio