LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
5.9020+0.0690 +1.18 % 26.07. 22:58
Bid
5.8840
Bid Size: 3,448
Ask
5.9200
Bid Ask: 3,448
TimePriceVolume
26.07. 17:56:54.981
5.918 €
500
26.07. 17:15:12.378
5.892 €
700
26.07. 16:40:11.333
5.886 €
300
26.07. 16:14:00.922
5.89 €
4,000
26.07. 14:42:42.014
5.868 €
40
26.07. 14:26:13.558
5.886 €
150
26.07. 14:22:05.583
5.90 €
800
26.07. 14:16:25.926
5.894 €
150
26.07. 13:58:23.141
5.878 €
1,000
26.07. 13:43:54.307
5.876 €
1,000
TimeSizeBidAskSize
26.07. 22:55:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:52:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:51:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:50:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:49:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:46:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:43:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:40:00
3,448
5.884 €
5.92 €
3,448
26.07. 22:37:00
3,448
5.884 €
5.92 €
3,448

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
7.07 Mrd.

Turnover

Daily turnover
116.60 Tsd.

Key Figures

Distance all time high
74.33 %
Distance 52-week-High
38.17 %
Distance 52-week-Low
2.57 %
Vola 30 days
11.82 %
Vola 250 days
34.25 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
5.778
-1.038
1 M
5.737
-0.331
6 M
7.758
-26.291
YTD
7.791
-26.603
1 Y
8.814
-35.126
3 Y
7.054
-18.940
5 Y
10.791
-47.010

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    5.9020 € +0.0690 € +1.18 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00SE Typ: Call   Leverage: 5.75x Strike: 4.980StopLoss: 4.980Maturity: Open End
WKN: LS6Z51 Typ: Call   Leverage: 8.29x Strike: 5.245StopLoss: 5.245Maturity: Open End
WKN: LX3328 Typ: Call   Leverage: 12.08x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2024
WKN: LX00SF Typ: Call   Leverage: 12.87x Strike: 5.550StopLoss: 5.550Maturity: Open End
WKN: LX3327 Typ: Call   Leverage: 5.64x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2024
4.9585.3125.666
Call
WKN: LX4DV6 Typ: Put   Leverage: 23.21x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2024
WKN: LX4B8C Typ: Put   Leverage: 8.45x Strike: 6.388StopLoss: 6.388Maturity: Open End
WKN: LX4B14 Typ: Put   Leverage: 8.70x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2024
6.0206.3746.728
Put

Related Products

5
12

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.280
Put
23.21x
12.12.2024
0.044
0.054
Call
12.08x
12.12.2024
0.063
0.073
Put
8.70x
12.12.2024
0.100
0.110
Call
5.64x
12.12.2024
0.110
0.120
Put
5.15x
12.12.2024

Wikifolio