Wikifolio  LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
20.0805-0.4145 -2.02 % 17:53:13
Bid
20.0410
Bid Size: 976
Ask
20.1200
Bid Ask: 976
TimePriceVolume
17:42:29.561
20.031 €
1
17:24:54.511
20.059 €
135
17:24:41.973
20.069 €
135
17:22:07.196
20.049 €
500
17:17:15.035
20.049 €
980
17:04:00.742
20.039 €
317
16:58:39.506
20.049 €
150
16:47:57.713
20.049 €
100
16:44:20.833
20.031 €
500
16:42:46.156
20.049 €
15
TimeSizeBidAskSize
17:51:00.000
200
20.051 €
20.12 €
200
17:50:00.000
300
20.041 €
20.12 €
300
17:49:00.000
201
20.041 €
20.12 €
201
17:47:00.000
1,046
20.041 €
20.11 €
1,046
17:46:00.000
200
20.041 €
20.12 €
200
17:45:00.000
976
20.041 €
20.12 €
976
17:44:00.000
3,904
20.031 €
20.10 €
3,904
17:43:00.000
2,928
20.031 €
20.10 €
2,928
17:42:00.000
2,928
20.031 €
20.10 €
2,928

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
475.21 Mio.
Market Capitalization
9.56 Mrd.

Turnover

Daily turnover
869.62 Tsd.

Key Figures

Distance all time high
33.24 %
Distance 52-week-High
23.60 %
Distance 52-week-Low
22.41 %
Vola 30 days
17.24 %
Vola 250 days
49.95 %
KGV
6.10
KCV
2.88
Price gain/Stock
4.580
Cashflow/Stock
10.680

Performance

Period of time Price Perf.%
1 W
21.550
-3.179
1 M
23.001
-9.287
6 M
23.267
-10.324
YTD
19.748
+5.656
1 Y
26.647
-21.699
3 Y
14.339
+45.512
5 Y
19.000
+9.816

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    20.0805 € -0.4145 € -2.02 % 17:53:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS37TW Typ: Call   Leverage: 7.87x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
WKN: LS4RF1 Typ: Call   Leverage: 9.45x Strike: 17.500StopLoss: 17.500Maturity: 18.06.2019
WKN: LS4J3F Typ: Call   Leverage: 12.16x Strike: 18.000StopLoss: 18.000Maturity: 18.06.2019
WKN: LS4J58 Typ: Call   Leverage: 9.36x Strike: 18.109StopLoss: 18.109Maturity: Open End
WKN: LS4RF2 Typ: Call   Leverage: 15.90x Strike: 18.500StopLoss: 18.500Maturity: 18.06.2019
WKN: LS4S1L Typ: Call   Leverage: 23.02x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS4VU8 Typ: Call   Leverage: 38.52x Strike: 19.500StopLoss: 19.500Maturity: 18.06.2019
WKN: LS42EH Typ: Call   Leverage: 7.57x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS4J57 Typ: Call   Leverage: 7.56x Strike: 17.595StopLoss: 17.595Maturity: Open End
WKN: LS42EJ Typ: Call   Leverage: 11.46x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS4K2Z Typ: Call   Leverage: 12.14x Strike: 18.603StopLoss: 18.603Maturity: Open End
WKN: LS42EK Typ: Call   Leverage: 21.31x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS43QX Typ: Call   Leverage: 34.10x Strike: 19.500StopLoss: 19.500Maturity: 12.12.2019
WKN: LS2T3H Typ: Call   Leverage: 6.48x Strike: 17.151StopLoss: 17.151Maturity: Open End
WKN: LS4S3S Typ: Call   Leverage: 17.96x Strike: 19.133StopLoss: 19.133Maturity: Open End
WKN: LS4VZ2 Typ: Call   Leverage: 31.80x Strike: 19.632StopLoss: 19.632Maturity: Open End
16.86818.07319.277
Call
WKN: LS44U1 Typ: Put   Leverage: 16.69x Strike: 21.150StopLoss: 21.150Maturity: Open End
WKN: LS43Y3 Typ: Put   Leverage: 7.03x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS43WG Typ: Put   Leverage: 9.11x Strike: 22.139StopLoss: 22.139Maturity: Open End
WKN: LS43WH Typ: Put   Leverage: 6.26x Strike: 23.139StopLoss: 23.139Maturity: Open End
WKN: LS43Q0 Typ: Put   Leverage: 5.07x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
20.48221.68722.892
Put

Related Products

32
27

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.540
Call
38.52x
18.06.2019
0.570
0.610
Call
34.10x
12.12.2019
0.850
0.890
Call
23.02x
18.06.2019
0.089
0.099
Call
21.31x
12.12.2019
1.240
1.280
Call
15.90x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
10
-8.76 %
Kauf
2
-17.18 %
Kauf
20
+10.86 %
Kauf
20
+10.86 %

Trends

KaufVerkauf
1T
58.57 %
41.43 %
1W
70.54 %
29.46 %
1M
61.67 %
38.33 %
3M
57.42 %
42.58 %

Contained in the following Wikifolios

6,771,984.64 €
198,463.49 €
146,112.21 €
84,888.12 €
2,657,765.36 €