LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212
8.2240+0.4860 +6.28 % 06.05. 22:59
Status: closed
 
Bid
8.1600
Bid Size: 1,294
Aks
8.2880
Ask Size: 1,294

Performance

Period of time Price Perf.%
1 W
7.113
+5.441
1 M
7.521
-0.279
6 M
7.465
+0.469
YTD
8.561
-12.393
1 Y
6.497
+15.438
3 Y
9.233
-18.765
5 Y
7.806
-3.923

Key Figures

   
Name
LUFTHANSA AG VNA O.N.
WKN
823212
ISIN
DE0008232125
Tagesumsatz
1.53 Mio.
Abstand Allzeithoch
66.34 %
Abstand 52W Hoch
21.81 %

Trades

TimePriceVolume
06.05. 22:40:45.875
8.288 €
8
06.05. 19:56:26.348
8.204 €
500
06.05. 18:18:51.369
8.174 €
900
06.05. 17:28:28.774
8.248 €
243
06.05. 17:02:31.925
8.232 €
400
06.05. 17:01:15.795
8.242 €
135
06.05. 16:09:22.118
8.228 €
500
06.05. 16:03:25.563
8.192 €
1,400
06.05. 16:02:21.695
8.184 €
200
06.05. 16:01:04.271
8.18 €
178
06.05. 15:49:58.483
8.194 €
6,000
06.05. 15:31:04.450
8.202 €
20
06.05. 14:55:52.986
8.254 €
1,450
06.05. 14:48:15.713
8.26 €
120
06.05. 14:42:01.974
8.224 €
100
06.05. 14:24:08.466
8.216 €
700
06.05. 14:23:11.552
8.202 €
700
06.05. 14:19:05.887
8.176 €
4,000
06.05. 14:14:39.669
8.25 €
500
06.05. 14:14:39.641
8.25 €
1,000
06.05. 14:13:02.960
8.286 €
6
06.05. 14:10:19.168
8.302 €
267
06.05. 14:04:08.173
8.31 €
120
06.05. 13:56:48.689
8.356 €
100
06.05. 13:54:59.722
8.362 €
99
06.05. 13:53:25.000
8.358 €
150
06.05. 13:42:33.595
8.36 €
200
06.05. 13:42:21.348
8.356 €
450
06.05. 13:36:42.817
8.348 €
29,000
06.05. 13:30:38.656
8.372 €
1,500
06.05. 13:29:31.065
8.364 €
3
06.05. 13:29:20.523
8.372 €
6,000
06.05. 13:29:19.647
8.372 €
3
06.05. 13:15:59.226
8.364 €
1,000
06.05. 13:14:06.498
8.356 €
10,000
06.05. 13:13:57.898
8.36 €
1,000
06.05. 13:13:18.393
8.346 €
10,000
06.05. 13:10:16.821
8.356 €
240
06.05. 13:05:56.088
8.35 €
140
06.05. 12:54:17.351
8.322 €
1,000
06.05. 12:50:07.025
8.256 €
225
06.05. 12:45:29.580
8.302 €
1,600
06.05. 12:45:28.885
8.292 €
4,000
06.05. 12:38:09.111
8.24 €
160
06.05. 12:34:34.471
8.222 €
200
06.05. 12:23:40.880
8.252 €
450
06.05. 12:22:31.806
8.25 €
250
06.05. 12:22:31.781
8.25 €
6,500
06.05. 12:19:35.871
8.234 €
990
06.05. 12:11:32.108
8.208 €
230
06.05. 12:10:29.922
8.22 €
500
06.05. 11:59:21.610
8.212 €
7,000
06.05. 11:52:24.130
8.186 €
300
06.05. 11:48:51.459
8.196 €
1,000
06.05. 11:35:54.069
8.202 €
200
06.05. 11:35:45.716
8.196 €
180
06.05. 11:32:50.981
8.174 €
515
06.05. 11:24:23.596
8.12 €
200
06.05. 11:21:56.300
8.142 €
1,400
06.05. 11:13:34.210
8.152 €
400
06.05. 11:08:13.250
8.152 €
2,500
06.05. 11:05:08.891
8.156 €
125
06.05. 11:04:39.211
8.156 €
500
06.05. 11:02:34.560
8.152 €
5,000
06.05. 11:02:06.902
8.168 €
300
06.05. 11:01:47.797
8.168 €
6,800
06.05. 10:59:41.635
8.17 €
601
06.05. 10:58:48.731
8.184 €
150
06.05. 10:55:33.897
8.14 €
100
06.05. 10:55:29.205
8.134 €
401
06.05. 10:50:37.254
8.05 €
130
06.05. 10:50:10.404
8.00 €
600
06.05. 10:50:10.403
8.00 €
560
06.05. 10:50:10.380
8.00 €
250
06.05. 10:25:17.355
7.948 €
5,000
06.05. 10:18:28.674
7.972 €
5,000
06.05. 10:17:44.578
7.98 €
500
06.05. 10:08:52.546
7.942 €
2
06.05. 09:50:25.221
7.972 €
385
06.05. 09:46:36.176
7.936 €
1
06.05. 09:45:06.101
7.906 €
4,000
06.05. 09:39:41.619
7.892 €
100
06.05. 09:39:11.302
7.894 €
1
06.05. 09:30:31.489
7.846 €
1,000
06.05. 09:11:46.507
7.962 €
250
06.05. 09:11:44.620
7.962 €
110
06.05. 09:07:14.325
7.98 €
500
06.05. 09:03:41.147
7.94 €
400
06.05. 09:03:19.979
7.958 €
4,000
06.05. 09:02:46.383
7.924 €
1,275
06.05. 09:01:22.370
7.926 €
424
06.05. 09:01:16.514
7.924 €
1,000
06.05. 09:00:32.394
7.96 €
340
06.05. 09:00:32.347
7.96 €
400
06.05. 08:58:20.404
7.912 €
1,000
06.05. 08:36:55.516
7.90 €
20,000
06.05. 08:29:37.926
7.862 €
6,000
06.05. 08:20:29.721
7.818 €
1,500
06.05. 07:54:09.320
7.794 €
500
06.05. 07:36:03.063
7.786 €
300

Quotes

TimeSizeBidAskSize
21:04:49.122
50
7.572 €
7.614 €
50
20:06:16.166
400
7.58 €
7.632 €
400
19:42:02.307
1,000
7.598 €
7.628 €
1,000
19:21:55.431
540
7.59 €
7.606 €
540
19:21:29.136
540
7.59 €
7.606 €
540
19:21:28.249
54
7.59 €
7.606 €
54
18:51:37.458
1,310
7.592 €
7.608 €
1,310
18:37:36.388
658
7.572 €
7.604 €
658
18:35:17.577
658
7.568 €
7.606 €
658
17:57:48.559
1,000
7.57 €
7.592 €
1,000

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    8.2240 € +0.4860 € +6.28 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JA1 Typ: Call   Leverage: 6.63x Strike: 7.000StopLoss: 7.000Maturity: 15.06.2026
WKN: LX8YEB Typ: Call   Leverage: 7.47x Strike: 7.221StopLoss: 7.221Maturity: Open End
WKN: LX73P4 Typ: Call   Leverage: 6.38x Strike: 6.990StopLoss: 6.990Maturity: Open End
WKN: LX54ZZ Typ: Call   Leverage: 5.88x Strike: 6.921StopLoss: 6.921Maturity: Open End
6.9087.4027.895
Call
WKN: LX8EH0 Typ: Put   Leverage: 17.63x Strike: 8.423StopLoss: 8.423Maturity: Open End
WKN: LX79UB Typ: Put   Leverage: 8.37x Strike: 8.923StopLoss: 8.923Maturity: Open End
WKN: LX79UA Typ: Put   Leverage: 5.53x Strike: 9.420StopLoss: 9.420Maturity: Open End
WKN: LX79T9 Typ: Put   Leverage: 6.14x Strike: 9.000StopLoss: 9.000Maturity: 15.06.2026
8.3898.8829.375
Put

Related Products

9
11

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
6.63x
15.06.2026
0.130
0.140
Put
6.14x
15.06.2026
0.170
0.180
Call
4.74x
15.06.2026
0.220
0.230
Call
3.68x
15.06.2026
0.230
0.240
Put
3.53x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
27
+2.71 %
Kauf
500
+17.68 %
Verkauf
500
+5.92 %
Verkauf
1400
+23.04 %
Verkauf
60
+25.11 %

Trends

KaufVerkauf
1T
30.77 %
69.23 %
1W
41.38 %
58.62 %
1M
56.19 %
43.81 %
3M
58.06 %
41.94 %

Contained in the following Wikifolios

639,015.84 €
3,144,551.81 €
4,066,549.87 €
DE000LS9TVJ2
202,899.62 €
64,368.01 €