LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212
7.7860-0.2320 -2.89 % 15:25:24
Status: tradeable
 
Bid
7.7840
Bid Size: 1,251
Aks
7.7880
Ask Size: 1,251

Performance

Period of time Price Perf.%
1 W
7.958
-2.739
1 M
7.598
+1.869
6 M
7.253
+6.714
YTD
8.561
-9.590
1 Y
6.172
+25.405
3 Y
9.498
-18.505
5 Y
7.671
+0.905

Key Figures

   
Name
LUFTHANSA AG VNA O.N.
WKN
823212
ISIN
DE0008232125
Tagesumsatz
706.18 Tsd.
Abstand Allzeithoch
65.26 %
Abstand 52W Hoch
19.31 %

Trades

TimePriceVolume
14:41:35.718
7.782 €
330
14:06:40.634
7.786 €
400
13:50:02.222
7.802 €
5,000
13:40:32.219
7.794 €
1,111
13:34:04.048
7.804 €
300
13:31:40.011
7.814 €
640
12:26:11.964
7.758 €
1,111
11:52:07.049
7.812 €
3
11:18:43.608
7.834 €
3
10:18:54.612
7.884 €
2,000
10:14:36.916
7.874 €
500
10:09:10.010
7.862 €
14
09:52:38.070
7.872 €
300
09:42:22.743
7.86 €
640
09:32:23.555
7.906 €
5,500
09:24:16.390
7.908 €
1,000
09:23:32.057
7.906 €
3
09:15:59.355
7.922 €
650
09:12:48.983
7.906 €
285
09:12:48.802
7.902 €
200
09:12:14.551
7.908 €
570
09:11:42.864
7.91 €
1,130
09:11:27.094
7.922 €
800
09:09:24.656
7.934 €
1,900
09:03:31.886
7.918 €
150
08:53:33.132
8.00 €
2,000
08:53:32.689
7.95 €
1,870
08:53:30.543
7.96 €
1,631
08:53:27.955
7.96 €
324
08:53:14.336
7.968 €
580
08:53:13.021
7.968 €
554
08:53:00.621
7.964 €
780
08:52:59.318
7.964 €
1,121
08:52:57.932
7.964 €
398
08:52:56.607
7.964 €
612
08:52:44.168
7.964 €
588
08:52:42.873
7.964 €
605
08:52:41.575
7.958 €
1,152
08:52:38.992
7.958 €
223
08:52:26.626
7.984 €
686
08:52:12.956
7.984 €
290
08:52:10.654
7.984 €
289
08:52:09.375
7.984 €
512
08:52:08.057
7.984 €
706
08:51:55.688
7.984 €
1,321
08:51:54.372
7.984 €
300
08:51:53.060
7.984 €
2,300
08:51:51.749
7.984 €
449
08:51:39.325
7.986 €
390
08:51:38.029
7.986 €
265
08:51:25.693
7.958 €
411
08:51:24.351
7.958 €
650
08:51:23.054
7.96 €
390
08:51:10.694
7.982 €
357
08:51:08.411
7.982 €
560
08:51:05.817
7.97 €
151
08:51:04.515
7.97 €
2,083
08:50:52.145
7.96 €
131
08:50:50.830
7.984 €
105
08:50:49.533
7.984 €
326
08:50:37.157
7.948 €
6,163
08:50:35.842
7.958 €
612
08:50:34.535
7.958 €
653
08:50:23.440
7.96 €
2,604
08:50:19.866
7.984 €
632
08:50:18.594
7.984 €
254
08:50:17.306
7.984 €
1,494
08:50:04.918
7.984 €
304
08:50:03.644
7.984 €
692
08:49:51.237
7.984 €
1,382
08:49:49.953
7.984 €
600
08:49:44.059
7.984 €
121
08:49:44.009
7.984 €
847
08:49:37.592
7.994 €
677
08:49:36.315
7.994 €
1,327
08:49:06.736
8.004 €
872
08:49:05.457
8.004 €
523
08:48:51.800
8.004 €
1,225
08:48:50.489
8.004 €
671
08:48:47.904
8.004 €
226
08:48:46.590
8.004 €
100
08:48:34.163
8.004 €
2,142
08:48:31.587
8.006 €
200
08:48:30.224
8.004 €
3,577
08:48:17.852
8.006 €
814
08:48:12.851
8.006 €
873
08:48:11.560
8.006 €
395
08:06:14.297
8.016 €
500
07:37:40.709
8.016 €
89
07:31:36.000
8.04 €
15

Quotes

TimeSizeBidAskSize
21:04:49.122
50
7.572 €
7.614 €
50
20:06:16.166
400
7.58 €
7.632 €
400
19:42:02.307
1,000
7.598 €
7.628 €
1,000
19:21:55.431
540
7.59 €
7.606 €
540
19:21:29.136
540
7.59 €
7.606 €
540
19:21:28.249
54
7.59 €
7.606 €
54
18:51:37.458
1,310
7.592 €
7.608 €
1,310
18:37:36.388
658
7.572 €
7.604 €
658
18:35:17.577
658
7.568 €
7.606 €
658
17:57:48.559
1,000
7.57 €
7.592 €
1,000

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    7.7870 € -0.2310 € -2.88 % 15:26:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ZH0 Typ: Call   Leverage: 6.08x Strike: 6.612StopLoss: 6.612Maturity: Open End
WKN: LX8JA1 Typ: Call   Leverage: 9.73x Strike: 7.000StopLoss: 7.000Maturity: 15.06.2026
WKN: LX8J1E Typ: Call   Leverage: 11.28x Strike: 7.198StopLoss: 7.198Maturity: Open End
WKN: LX8Q6W Typ: Call   Leverage: 18.98x Strike: 7.463StopLoss: 7.463Maturity: Open End
WKN: LX8PRD Typ: Call   Leverage: 21.62x Strike: 7.500StopLoss: 7.500Maturity: 15.06.2026
WKN: LX73P4 Typ: Call   Leverage: 8.46x Strike: 6.962StopLoss: 6.962Maturity: Open End
WKN: LX8PRF Typ: Call   Leverage: 19.95x Strike: 7.499StopLoss: 7.499Maturity: Open End
WKN: LX54ZZ Typ: Call   Leverage: 7.86x Strike: 6.893StopLoss: 6.893Maturity: Open End
6.5417.0087.476
Call
WKN: LX8EH0 Typ: Put   Leverage: 8.55x Strike: 8.437StopLoss: 8.437Maturity: Open End
WKN: LX79UB Typ: Put   Leverage: 5.44x Strike: 8.938StopLoss: 8.938Maturity: Open End
WKN: LX79T9 Typ: Put   Leverage: 4.45x Strike: 9.000StopLoss: 9.000Maturity: 15.06.2026
7.9438.4108.877
Put

Related Products

28
15

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.031
0.041
Call
21.62x
15.06.2026
0.075
0.085
Call
9.73x
15.06.2026
0.120
0.130
Call
6.23x
15.06.2026
0.170
0.180
Call
4.45x
15.06.2026
0.170
0.180
Put
4.45x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
+50.72 %
Kauf
21
+50.72 %
Kauf
21
+50.72 %
Verkauf
2
+13.51 %
Verkauf
2650
+17.76 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
50.85 %
49.15 %
1M
60.00 %
40.00 %
3M
54.89 %
45.11 %

Contained in the following Wikifolios

462,875.82 €
2,911,571.42 €
4,035,491.12 €
65,582.60 €
36,774.13 €