LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
15.0075+0.0975 +0.65 % 12:35:03
Bid
15.0050
Bid Size: 1,677
Ask
15.0100
Bid Ask: 1,677
TimePriceVolume
12:18:25.735
14.98 €
219
12:17:20.578
15.01 €
660
12:08:22.174
15.015 €
50
11:52:36.489
15.03 €
13
11:45:35.121
15.07 €
100
11:38:40.092
15.045 €
100
11:37:13.942
15.04 €
1,300
11:16:40.726
15.035 €
100
10:23:20.406
15.07 €
680
10:22:27.764
15.065 €
71
TimeSizeBidAskSize
12:33:00.000
3,354
15.01 €
15.02 €
3,354
12:32:00.000
3,354
15.015 €
15.02 €
3,354
12:31:00.000
5,031
15.01 €
15.015 €
5,031
12:30:00.000
3,354
15.01 €
15.02 €
3,354
12:29:00.000
3,354
15.005 €
15.015 €
3,354
12:28:00.000
1,677
15.01 €
15.02 €
1,677
12:27:00.000
3,354
15.01 €
15.02 €
3,354
12:26:00.000
1,677
15.01 €
15.015 €
1,677
12:25:00.000
6,708
15.005 €
15.01 €
6,708

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
475.21 Mio.
Market Capitalization
7.13 Mrd.

Turnover

Daily turnover
365.34 Tsd.

Key Figures

Distance all time high
51.72 %
Distance 52-week-High
38.29 %
Distance 52-week-Low
5.29 %
Vola 30 days
17.10 %
Vola 250 days
49.57 %
KGV
6.10
KCV
2.88
Price gain/Stock
4.580
Cashflow/Stock
10.680

Performance

Period of time Price Perf.%
1 W
15.040
+0.332
1 M
15.365
-1.790
6 M
20.846
-27.611
YTD
19.748
-23.587
1 Y
21.286
-29.108
3 Y
11.152
+35.312
5 Y
14.000
+7.786

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    15.0075 € +0.0975 € +0.65 % 12:35:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2JB2 Typ: Call   Leverage: 6.33x Strike: 12.782StopLoss: 12.782Maturity: Open End
WKN: LS5BR1 Typ: Call   Leverage: 7.32x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS5HB5 Typ: Call   Leverage: 9.15x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS2L9F Typ: Call   Leverage: 9.75x Strike: 13.608StopLoss: 13.608Maturity: Open End
WKN: LS5BR2 Typ: Call   Leverage: 14.30x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS5J9U Typ: Call   Leverage: 23.45x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS2PE2 Typ: Call   Leverage: 13.90x Strike: 14.069StopLoss: 14.069Maturity: Open End
WKN: LS5KE9 Typ: Call   Leverage: 20.85x Strike: 14.425StopLoss: 14.425Maturity: Open End
12.60613.50714.407
Call
WKN: LS5HN2 Typ: Put   Leverage: 14.30x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS5HN3 Typ: Put   Leverage: 7.32x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS5HG9 Typ: Put   Leverage: 6.53x Strike: 17.157StopLoss: 17.157Maturity: Open End
WKN: LS5HX3 Typ: Put   Leverage: 11.55x Strike: 16.161StopLoss: 16.161Maturity: Open End
15.30816.20817.109
Put

Related Products

20
32

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.630
0.650
Call
23.45x
12.12.2019
0.100
0.110
Put
14.30x
12.12.2019
0.100
0.110
Call
14.30x
12.12.2019
1.630
1.650
Call
9.15x
12.12.2019
0.200
0.210
Put
7.32x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
500
-
Verkauf
850
-
Kauf
80
+3.57 %
Verkauf
100
-35.72 %

Trends

KaufVerkauf
1T
56.92 %
43.08 %
1W
64.90 %
35.10 %
1M
61.57 %
38.43 %
3M
66.84 %
33.16 %

Contained in the following Wikifolios

6,210,136.85 €
80,760.22 €
DE000LS9MWH9
153,535.72 €
72,881.00 €
DE000LS9LET4
605,272.43 €