LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212
7.3080-0.3350 -4.38 % 20.03. 22:52
Status: closed
 
Bid
7.2440
Bid Size: 3,000
Aks
7.3720
Ask Size: 3,000

Performance

Period of time Price Perf.%
1 W
7.604
+2.683
1 M
9.081
-14.018
6 M
7.431
+5.073
YTD
8.561
-8.796
1 Y
7.531
+3.678
3 Y
9.760
-20.000
5 Y
8.264
-5.522

Key Figures

   
Name
LUFTHANSA AG VNA O.N.
WKN
823212
ISIN
DE0008232125
Tagesumsatz
417.23 Tsd.
Abstand Allzeithoch
64.95 %
Abstand 52W Hoch
18.60 %

Trades

TimePriceVolume
20.03. 22:31:55.626
7.25 €
150
20.03. 22:31:55.577
7.25 €
1,000
20.03. 20:55:29.170
7.27 €
300
20.03. 20:01:54.385
7.312 €
5
20.03. 20:01:14.698
7.312 €
5
20.03. 19:37:33.756
7.276 €
2,000
20.03. 19:37:06.380
7.276 €
2,000
20.03. 19:36:41.732
7.298 €
500
20.03. 18:31:13.050
7.40 €
10
20.03. 17:41:24.834
7.314 €
1,150
20.03. 17:14:24.808
7.364 €
75
20.03. 16:56:59.560
7.352 €
1,000
20.03. 16:41:29.379
7.306 €
1,350
20.03. 16:39:33.381
7.312 €
400
20.03. 16:30:24.165
7.292 €
5,000
20.03. 16:24:37.023
7.314 €
1,000
20.03. 16:21:34.602
7.29 €
1,000
20.03. 16:10:31.111
7.282 €
250
20.03. 16:09:34.264
7.272 €
280
20.03. 16:07:50.686
7.276 €
500
20.03. 15:59:20.447
7.25 €
185
20.03. 15:50:03.462
7.248 €
2,000
20.03. 15:49:11.055
7.248 €
500
20.03. 15:44:04.286
7.242 €
57
20.03. 15:43:17.010
7.242 €
45
20.03. 15:33:00.975
7.278 €
100
20.03. 15:14:27.271
7.27 €
275
20.03. 15:12:07.928
7.276 €
300
20.03. 15:11:09.833
7.28 €
88
20.03. 15:09:15.815
7.282 €
350
20.03. 14:51:01.713
7.35 €
55
20.03. 14:51:01.679
7.35 €
700
20.03. 14:50:34.939
7.36 €
15
20.03. 14:38:48.598
7.362 €
200
20.03. 14:37:51.976
7.378 €
300
20.03. 12:52:20.446
7.524 €
250
20.03. 12:29:48.788
7.47 €
710
20.03. 12:21:13.284
7.48 €
100
20.03. 12:15:07.815
7.472 €
30
20.03. 12:03:23.936
7.456 €
1,000
20.03. 11:19:02.752
7.394 €
325
20.03. 10:47:29.263
7.462 €
4,000
20.03. 10:35:08.949
7.498 €
250
20.03. 10:30:24.492
7.486 €
2,000
20.03. 09:16:58.103
7.50 €
1,250
20.03. 09:11:24.466
7.514 €
1,000
20.03. 09:08:16.085
7.516 €
1,000
20.03. 09:05:47.028
7.518 €
200
20.03. 09:01:48.210
7.514 €
9,000
20.03. 09:01:31.192
7.514 €
200
20.03. 09:00:15.727
7.424 €
8,900
20.03. 08:52:09.195
7.466 €
1
20.03. 08:43:28.699
7.448 €
65
20.03. 08:28:59.103
7.396 €
3,000

Quotes

TimeSizeBidAskSize
22:36:20.280
1
7.246 €
7.37 €
1
22:31:55.564
1,000
7.25 €
7.25 €
1,000
22:31:55.570
150
7.25 €
7.25 €
150
22:22:10.365
1
7.246 €
7.37 €
1
21:44:09.640
1,500
7.264 €
7.31 €
1,500
20:55:26.485
300
7.27 €
7.31 €
300
19:46:12.755
400
7.27 €
7.312 €
400
19:45:51.360
400
7.27 €
7.312 €
400
19:37:32.396
2,000
7.246 €
7.276 €
2,000
19:37:04.559
2,000
7.246 €
7.276 €
2,000

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    7.3080 € -0.3350 € -4.38 % 20.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5U1T Typ: Call   Leverage: 6.84x Strike: 6.257StopLoss: 6.257Maturity: Open End
WKN: LX73P5 Typ: Call   Leverage: 8.33x Strike: 6.424StopLoss: 6.424Maturity: Open End
WKN: LX6MWR Typ: Call   Leverage: 9.93x Strike: 6.500StopLoss: 6.500Maturity: 15.06.2026
WKN: LX5ZH0 Typ: Call   Leverage: 9.80x Strike: 6.579StopLoss: 6.579Maturity: Open End
WKN: LX54ZZ Typ: Call   Leverage: 15.76x Strike: 6.859StopLoss: 6.859Maturity: Open End
WKN: LX65KM Typ: Call   Leverage: 24.17x Strike: 7.000StopLoss: 7.000Maturity: 15.06.2026
WKN: LX65LA Typ: Call   Leverage: 58.00x Strike: 7.186StopLoss: 7.186Maturity: Open End
WKN: LX73P4 Typ: Call   Leverage: 19.59x Strike: 6.928StopLoss: 6.928Maturity: Open End
6.1396.5777.016
Call
WKN: LX8GMH Typ: Put   Leverage: 5.80x Strike: 8.000StopLoss: 8.000Maturity: 15.06.2026
WKN: LX8EH0 Typ: Put   Leverage: 4.77x Strike: 8.455StopLoss: 8.455Maturity: Open End
7.4547.8938.331
Put

Related Products

5
12

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.025
0.035
Call
24.17x
15.06.2026
0.068
0.078
Call
9.93x
15.06.2026
0.120
0.130
Call
5.80x
15.06.2026
0.120
0.130
Put
5.80x
15.06.2026
0.170
0.180
Call
4.14x
15.06.2026

Wikifolio