LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
9.0160+0.0760 +0.85 % 09:29:55
Bid
9.0120
Bid Size: 8,444
Ask
9.0200
Bid Ask: 8,444
TimePriceVolume
09:23:13.064
9.024 €
500
09:22:39.813
9.028 €
500
09:15:43.218
9.05 €
730
09:11:00.476
9.024 €
125
08:03:53.679
8.95 €
189
TimeSizeBidAskSize
09:24:45.640
300
9.014 €
9.02 €
300
09:23:45.429
1,000
9.016 €
9.022 €
1,000
09:23:24.084
1,000
9.018 €
9.024 €
1,000
09:23:12.483
500
9.024 €
9.028 €
500
09:23:08.365
500
9.024 €
9.028 €
500
09:22:45.278
1,000
9.028 €
9.032 €
1,000
09:22:39.264
500
9.028 €
9.032 €
500
09:22:36.501
500
9.028 €
9.032 €
500
09:22:27.707
500
9.028 €
9.034 €
500
09:21:02.636
300
9.024 €
9.03 €
300

Master Data

   
Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
10.79 Mrd.

Turnover

   
Daily turnover
18.45 Tsd.

Key Figures

   
Distance all time high
59.99 %
Distance 52-week-High
3.59 %
Distance 52-week-Low
61.08 %
Vola 30 days
11.69 %
Vola 250 days
33.88 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
8.678
+2.720
1 M
8.553
+4.221
6 M
7.381
+20.770
YTD
8.561
+4.123
1 Y
6.187
+44.076
3 Y
9.858
-9.576
5 Y
7.997
+11.470

Turbo Map on Deutsche Lufthansa AG

  • Deutsche Lufthansa AG

    9.0150 € +0.0750 € +0.84 % 09:30:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C7Z Typ: Call   Leverage: 6.80x Strike: 7.804StopLoss: 7.804Maturity: Open End
WKN: LX7QEM Typ: Call   Leverage: 8.62x Strike: 8.000StopLoss: 8.000Maturity: 15.06.2026
WKN: LX7KMX Typ: Call   Leverage: 8.96x Strike: 8.126StopLoss: 8.126Maturity: Open End
WKN: LX7YLZ Typ: Call   Leverage: 10.77x Strike: 8.300StopLoss: 8.300Maturity: Open End
WKN: LX7YL0 Typ: Call   Leverage: 14.14x Strike: 8.500StopLoss: 8.500Maturity: Open End
WKN: LX7YL1 Typ: Call   Leverage: 20.11x Strike: 8.700StopLoss: 8.700Maturity: Open End
7.5738.1148.654
Call
WKN: LX2YCB Typ: Put   Leverage: 11.57x Strike: 9.504StopLoss: 9.504Maturity: Open End
WKN: LS5CZ1 Typ: Put   Leverage: 7.46x Strike: 10.019StopLoss: 10.019Maturity: Open End
WKN: LX6Q0F Typ: Put   Leverage: 9.53x Strike: 9.500StopLoss: 9.500Maturity: 15.06.2026
WKN: LX7XHY Typ: Put   Leverage: 7.13x Strike: 9.996StopLoss: 9.996Maturity: Open End
WKN: LX6MWV Typ: Put   Leverage: 6.24x Strike: 10.000StopLoss: 10.000Maturity: 15.06.2026
9.1959.73610.277
Put

Related Products

29
15

Top Derivate on Deutsche Lufthansa AG

Local ID Bid Ask Type Leverage Maturity
0.092
0.102
Put
9.53x
15.06.2026
0.100
0.110
Call
8.62x
15.06.2026
0.150
0.160
Put
6.24x
15.06.2026
0.150
0.160
Call
5.84x
15.06.2026
0.200
0.210
Call
4.41x
15.06.2026

Wikifolio