LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
9.1235-0.1575 -1.70 % 05.06. 22:59
Bid
9.0950
Bid Size: 2,155
Ask
9.1520
Bid Ask: 2,155
TimePriceVolume
05.06. 22:39:47.796
9.095 €
7
05.06. 21:00:54.417
9.12 €
7
05.06. 20:55:44.733
9.117 €
350
05.06. 20:28:07.248
9.116 €
1,349
05.06. 20:22:27.364
9.116 €
1,000
05.06. 20:06:46.051
9.171 €
5,000
05.06. 19:58:37.866
9.138 €
125
05.06. 19:35:01.040
9.144 €
400
05.06. 19:29:52.257
9.144 €
1,175
05.06. 19:23:04.048
9.144 €
75
TimeSizeBidAskSize
05.06. 22:56:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:53:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:50:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:47:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:44:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:41:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:39:00
7
9.095 €
9.152 €
7
05.06. 22:38:00
2,155
9.095 €
9.152 €
2,155
05.06. 22:35:00
2,155
9.095 €
9.152 €
2,155

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
10.87 Mrd.

Turnover

Daily turnover
1.02 Mio.

Key Figures

Distance all time high
58.32 %
Distance 52-week-High
16.81 %
Distance 52-week-Low
74.79 %
Vola 30 days
11.97 %
Vola 250 days
34.71 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
9.193
+1.006
1 M
9.238
+0.514
6 M
7.741
+19.953
YTD
7.855
+18.205
1 Y
6.620
+40.267
3 Y
7.651
+21.361
5 Y
16.855
-44.912

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    9.1235 € -0.1575 € -1.70 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2QB2 Typ: Call   Leverage: 6.32x Strike: 7.795StopLoss: 7.795Maturity: Open End
WKN: LX2S1N Typ: Call   Leverage: 7.25x Strike: 8.000StopLoss: 8.000Maturity: 14.06.2023
WKN: LX2SGX Typ: Call   Leverage: 8.50x Strike: 8.171StopLoss: 8.171Maturity: Open End
WKN: LX2S3E Typ: Call   Leverage: 9.38x Strike: 8.270StopLoss: 8.270Maturity: Open End
WKN: LX2S1P Typ: Call   Leverage: 12.05x Strike: 8.500StopLoss: 8.500Maturity: 14.06.2023
WKN: LX2S3F Typ: Call   Leverage: 13.57x Strike: 8.579StopLoss: 8.579Maturity: Open End
WKN: LX2TC3 Typ: Call   Leverage: 21.65x Strike: 8.827StopLoss: 8.827Maturity: Open End
WKN: LX2TKA Typ: Call   Leverage: 64.96x Strike: 9.000StopLoss: 9.000Maturity: 14.06.2023
WKN: LX2XLL Typ: Call   Leverage: 6.74x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2023
WKN: LX2XLM Typ: Call   Leverage: 10.58x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2023
WKN: LX2XLN Typ: Call   Leverage: 45.48x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2023
7.6648.2118.759
Call
WKN: LX256A Typ: Put   Leverage: 12.81x Strike: 9.526StopLoss: 9.526Maturity: Open End
WKN: LX2371 Typ: Put   Leverage: 8.23x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2023
WKN: LX2YE8 Typ: Put   Leverage: 5.27x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2023
WKN: LX25V7 Typ: Put   Leverage: 12.37x Strike: 9.600StopLoss: 9.600Maturity: 12.12.2023
WKN: LX239C Typ: Put   Leverage: 8.12x Strike: 9.929StopLoss: 9.929Maturity: Open End
9.3069.85310.401
Put

Related Products

12

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
-
Call
64.96x
14.06.2023
0.015
0.025
Call
45.48x
12.12.2023
0.710
0.760
Put
12.37x
12.12.2023
0.730
0.780
Call
12.05x
14.06.2023
0.081
0.091
Call
10.58x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
33
-
Verkauf
1498
-
Kauf
6000
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9JS79
40,930.74 €
50,309.37 €
DE000LS9DVJ6
8,451.89 €
DE000LS9JRX2
28,154.74 €
15,766.01 €