LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
6.7720-0.0260 -0.38 % 23.04. 22:44
Bid
6.7600
Bid Size: 2,818
Ask
6.7840
Bid Ask: 2,818
TimePriceVolume
23.04. 21:07:56.824
6.784 €
250
23.04. 20:21:50.886
6.808 €
10,000
23.04. 20:20:55.922
6.792 €
10,000
23.04. 18:41:04.375
6.74 €
300
23.04. 18:06:54.843
6.746 €
150
23.04. 17:31:14.855
6.698 €
1,000
23.04. 17:31:14.808
6.698 €
999
23.04. 17:27:20.365
6.722 €
10,000
23.04. 17:24:16.642
6.716 €
5,000
23.04. 16:32:45.239
6.74 €
600
TimeSizeBidAskSize
23.04. 22:41:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:38:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:35:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:32:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:29:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:26:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:23:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:20:00
2,818
6.76 €
6.784 €
2,818
23.04. 22:17:00
2,818
6.76 €
6.784 €
2,818

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
8.11 Mrd.

Turnover

Daily turnover
518.60 Tsd.

Key Figures

Distance all time high
69.99 %
Distance 52-week-High
32.69 %
Distance 52-week-Low
7.01 %
Vola 30 days
11.86 %
Vola 250 days
34.36 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.458
+3.531
1 M
7.072
-5.458
6 M
6.782
-1.416
YTD
7.791
-14.178
1 Y
9.720
-31.214
3 Y
7.424
-9.937
5 Y
15.849
-57.814

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    6.7720 € -0.0260 € -0.38 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76VB Typ: Call   Leverage: 5.83x Strike: 5.719StopLoss: 5.719Maturity: Open End
WKN: LX3HG3 Typ: Call   Leverage: 8.48x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2024
WKN: LX336V Typ: Call   Leverage: 9.98x Strike: 6.201StopLoss: 6.201Maturity: Open End
WKN: LX34BK Typ: Call   Leverage: 16.75x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2024
WKN: LX3329 Typ: Call   Leverage: 7.54x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2024
WKN: LX16HL Typ: Call   Leverage: 7.54x Strike: 5.983StopLoss: 5.983Maturity: Open End
5.6896.0956.501
Call
WKN: LX3X4M Typ: Put   Leverage: 5.65x Strike: 7.716StopLoss: 7.716Maturity: Open End
6.9077.3147.720
Put

Related Products

8
2

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.430
Call
16.75x
12.12.2024
0.075
0.085
Call
8.48x
12.06.2024
0.085
0.095
Call
7.54x
12.12.2024
0.120
0.130
Call
5.43x
12.06.2024
0.130
0.140
Call
5.03x
12.12.2024

Wikifolio