Wikifolio  LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
18.2380+0.0379 +0.21 % 19.05. 18:59
Bid
18.1880
Bid Size: 1,099
Ask
18.2880
Bid Ask: 1,099
TimePriceVolume
19.05. 18:20:59.002
18.247 €
211
19.05. 17:03:02.057
18.2429 €
1
19.05. 17:02:38.492
18.2429 €
1
TimeSizeBidAskSize
19.05. 18:28:00
1,099
18.189 €
18.289 €
1,099
19.05. 18:23:00
141
18.147 €
18.247 €
141
19.05. 18:21:00
1,099
18.147 €
18.247 €
1,099
19.05. 18:20:00
211
18.147 €
18.247 €
211
19.05. 18:19:00
1,099
18.147 €
18.247 €
1,099
19.05. 18:15:00
1,099
18.147 €
18.247 €
1,099
19.05. 18:04:00
200
18.143 €
18.243 €
200
19.05. 18:01:00
1,099
18.143 €
18.243 €
1,099
19.05. 17:30:00
1,374
18.143 €
18.243 €
1,374

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
475.21 Mio.
Market Capitalization
8.67 Mrd.

Turnover

Daily turnover
6.46 Tsd.

Key Figures

Distance all time high
41.77 %
Distance 52-week-High
27.86 %
Distance 52-week-Low
6.78 %
Vola 30 days
17.18 %
Vola 250 days
49.78 %
KGV
6.10
KCV
2.88
Price gain/Stock
4.580
Cashflow/Stock
10.680

Performance

Period of time Price Perf.%
1 W
18.604
-2.169
1 M
22.455
-18.949
6 M
20.170
-9.767
YTD
19.748
-7.839
1 Y
25.103
-27.499
3 Y
12.358
+47.273
5 Y
18.000
+1.111

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    18.2380 € +0.0379 € +0.21 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2R70 Typ: Call   Leverage: 6.45x Strike: 15.556StopLoss: 15.556Maturity: Open End
WKN: LS42EG Typ: Call   Leverage: 7.76x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS2S9F Typ: Call   Leverage: 8.00x Strike: 16.103StopLoss: 16.103Maturity: Open End
WKN: LS2T3H Typ: Call   Leverage: 10.37x Strike: 16.631StopLoss: 16.631Maturity: Open End
WKN: LS4J57 Typ: Call   Leverage: 13.82x Strike: 17.076StopLoss: 17.076Maturity: Open End
WKN: LS4RF1 Typ: Call   Leverage: 20.85x Strike: 17.500StopLoss: 17.500Maturity: 18.06.2019
WKN: LS4J58 Typ: Call   Leverage: 22.81x Strike: 17.593StopLoss: 17.593Maturity: Open End
WKN: LS37TV Typ: Call   Leverage: 7.76x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS42EH Typ: Call   Leverage: 13.52x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS37TW Typ: Call   Leverage: 13.52x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
15.32016.41417.509
Call
18.60319.69720.791
Put

Related Products

10
15

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.850
0.900
Call
20.85x
18.06.2019
0.130
0.140
Call
13.52x
18.06.2019
0.130
0.140
Call
13.52x
12.12.2019
0.230
0.240
Call
7.76x
18.06.2019
0.230
0.240
Call
7.76x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+9.05 %
Kauf
30
+9.05 %
Kauf
18
-0.97 %
Kauf
15
-6.52 %
Verkauf
449
-26.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
69.43 %
30.57 %
1M
71.04 %
28.96 %
3M
61.34 %
38.66 %

Contained in the following Wikifolios

1,167,109.08 €
6,787,971.41 €
209,635.31 €
DE000LS9BQQ5
3,114,321.25 €
58,217.40 €