LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
8.2670+0.0770 +0.94 % 10:15:46
Bid
8.2640
Bid Size: 9,197
Ask
8.2700
Bid Ask: 9,197
TimePriceVolume
10:12:41.454
8.26 €
566
10:09:37.796
8.26 €
6,475
10:06:02.765
8.254 €
1,000
09:48:51.813
8.23 €
190
09:36:01.506
8.214 €
187
09:29:10.321
8.216 €
200
09:06:56.888
8.194 €
25,000
09:03:58.871
8.216 €
25,000
08:09:49.661
8.202 €
22
TimeSizeBidAskSize
10:12:34.954
566
8.26 €
8.266 €
566
10:09:37.785
6,475
8.26 €
8.266 €
6,475
10:08:24.701
2,000
8.266 €
8.268 €
2,000
10:05:59.942
1,000
8.254 €
8.258 €
1,000
09:51:01.438
27,500
8.21 €
8.23 €
27,500
09:48:48.358
190
8.23 €
8.238 €
190
09:46:46.250
2,500
8.242 €
8.248 €
2,500
09:44:03.230
1,756
8.23 €
8.238 €
1,756
09:39:49.175
2,500
8.232 €
8.238 €
2,500
09:35:58.779
187
8.21 €
8.214 €
187

Master Data

   
Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
9.87 Mrd.

Turnover

   
Daily turnover
481.59 Tsd.

Key Figures

   
Distance all time high
63.14 %
Distance 52-week-High
2.16 %
Distance 52-week-Low
48.64 %
Vola 30 days
11.71 %
Vola 250 days
33.93 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
8.236
-0.304
1 M
7.710
+6.498
6 M
7.092
+15.778
YTD
6.152
+33.469
1 Y
6.562
+25.130
3 Y
7.741
+6.078
5 Y
7.125
+15.236

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    8.2660 € +0.0760 € +0.93 % 10:16:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65LA Typ: Call   Leverage: 6.26x Strike: 7.043StopLoss: 7.043Maturity: Open End
WKN: LX65VM Typ: Call   Leverage: 6.77x Strike: 7.142StopLoss: 7.142Maturity: Open End
WKN: LX69NT Typ: Call   Leverage: 7.94x Strike: 7.331StopLoss: 7.331Maturity: Open End
WKN: LX7AHT Typ: Call   Leverage: 9.72x Strike: 7.500StopLoss: 7.500Maturity: 15.06.2026
WKN: LX7C7Z Typ: Call   Leverage: 12.71x Strike: 7.715StopLoss: 7.715Maturity: Open End
WKN: LX65KM Typ: Call   Leverage: 6.12x Strike: 7.000StopLoss: 7.000Maturity: 15.06.2026
6.9437.4397.935
Call
WKN: LX6Q0E Typ: Put   Leverage: 12.52x Strike: 8.500StopLoss: 8.500Maturity: 15.06.2026
WKN: LX239C Typ: Put   Leverage: 13.06x Strike: 8.622StopLoss: 8.622Maturity: Open End
WKN: LX54WK Typ: Put   Leverage: 8.69x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2025
WKN: LX299M Typ: Put   Leverage: 7.38x Strike: 9.103StopLoss: 9.103Maturity: Open End
WKN: LX2YCB Typ: Put   Leverage: 5.18x Strike: 9.551StopLoss: 9.551Maturity: Open End
WKN: LX6MWU Typ: Put   Leverage: 7.18x Strike: 9.000StopLoss: 9.000Maturity: 15.06.2026
WKN: LX6Q0F Typ: Put   Leverage: 4.72x Strike: 9.500StopLoss: 9.500Maturity: 15.06.2026
8.4318.9279.423
Put

Related Products

28
16

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.060
0.070
Put
12.52x
15.06.2026
0.080
0.090
Call
9.72x
15.06.2026
0.090
0.100
Put
8.69x
15.12.2025
0.110
0.120
Put
7.18x
15.06.2026
0.130
0.140
Call
6.12x
15.06.2026

Wikifolio