LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
6.5545-0.0105 -0.16 % 16:27:35
Bid
6.5530
Bid Size: 3,808
Ask
6.5560
Bid Ask: 3,808
TimePriceVolume
16:19:49.293
6.549 €
5,000
16:10:41.295
6.575 €
2,000
16:09:58.818
6.577 €
1,610
16:00:22.059
6.602 €
20
15:52:29.319
6.624 €
300
15:22:09.626
6.599 €
1,100
15:21:04.633
6.61 €
2,000
15:11:07.365
6.576 €
2,000
14:51:19.378
6.62 €
2,000
14:43:39.081
6.52 €
300
TimeSizeBidAskSize
16:26:00.000
3,808
6.551 €
6.554 €
3,808
16:25:00.000
3,808
6.549 €
6.551 €
3,808
16:24:00.000
3,808
6.537 €
6.541 €
3,808
16:23:00.000
3,808
6.542 €
6.546 €
3,808
16:22:00.000
590
6.546 €
6.551 €
590
16:21:00.000
3,808
6.542 €
6.544 €
3,808
16:20:00.000
3,808
6.543 €
6.547 €
3,808
16:19:00.000
7,616
6.548 €
6.552 €
7,616
16:18:00.000
3,808
6.548 €
6.55 €
3,808

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
7.83 Mrd.

Turnover

Daily turnover
371.02 Tsd.

Key Figures

Distance all time high
69.88 %
Distance 52-week-High
15.28 %
Distance 52-week-Low
27.65 %
Vola 30 days
12.08 %
Vola 250 days
35.00 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.095
+10.082
1 M
5.838
+14.938
6 M
7.478
-10.277
YTD
6.751
-0.615
1 Y
6.621
+1.340
3 Y
10.284
-34.759
5 Y
13.904
-51.744

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    6.5525 € -0.0125 € -0.19 % 16:27:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX17W9 Typ: Call   Leverage: 6.97x Strike: 5.711StopLoss: 5.711Maturity: Open End
WKN: LX17U2 Typ: Call   Leverage: 7.70x Strike: 5.800StopLoss: 5.800Maturity: 14.12.2022
WKN: LX1950 Typ: Call   Leverage: 10.08x Strike: 6.000StopLoss: 6.000Maturity: 14.12.2022
WKN: LX2AJ1 Typ: Call   Leverage: 19.26x Strike: 6.300StopLoss: 6.300Maturity: 14.12.2022
WKN: LX2AL1 Typ: Call   Leverage: 9.96x Strike: 6.001StopLoss: 6.001Maturity: Open End
WKN: LX2AL2 Typ: Call   Leverage: 18.71x Strike: 6.301StopLoss: 6.301Maturity: Open End
5.5045.8976.290
Call
WKN: LX13A3 Typ: Put   Leverage: 10.74x Strike: 6.913StopLoss: 6.913Maturity: Open End
WKN: LX1ZE1 Typ: Put   Leverage: 7.28x Strike: 7.200StopLoss: 7.200Maturity: 14.12.2022
WKN: LX1Y5X Typ: Put   Leverage: 6.48x Strike: 7.304StopLoss: 7.304Maturity: Open End
WKN: LX14J4 Typ: Put   Leverage: 5.04x Strike: 7.600StopLoss: 7.600Maturity: 14.12.2022
6.6847.0777.470
Put

Related Products

26
28

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.360
Call
19.26x
14.12.2022
0.640
0.660
Call
10.08x
14.12.2022
0.840
0.860
Call
7.70x
14.12.2022
1.140
1.160
Call
5.69x
14.12.2022
1.290
1.310
Put
5.04x
14.12.2022

Wikifolio