LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
9.0940-0.7440 -7.56 % 27.03. 22:59
Bid
9.0520
Bid Size: 1
Ask
9.1360
Bid Ask: 1
TimePriceVolume
27.03. 22:17:52.652
9.046 €
1,000
27.03. 22:00:37.760
9.15 €
100
27.03. 21:46:51.336
9.066 €
250
27.03. 21:43:20.767
9.142 €
1,100
27.03. 21:35:32.800
9.152 €
544
27.03. 21:20:47.090
9.142 €
30
27.03. 21:19:52.839
9.142 €
30
27.03. 21:02:33.165
9.136 €
440
27.03. 21:00:53.983
9.132 €
1
27.03. 20:54:50.091
9.126 €
155
TimeSizeBidAskSize
27.03. 22:58:00
2,033
9.052 €
9.136 €
2,033
27.03. 22:57:00
2,033
9.054 €
9.138 €
2,033
27.03. 22:53:00
4,066
9.052 €
9.136 €
4,066
27.03. 22:46:00
2,033
9.046 €
9.13 €
2,033
27.03. 22:42:00
2,033
9.042 €
9.126 €
2,033
27.03. 22:40:00
2,033
9.042 €
9.126 €
2,033
27.03. 22:29:00
2,033
9.042 €
9.126 €
2,033
27.03. 22:26:00
2,033
9.042 €
9.126 €
2,033
27.03. 22:23:00
2,033
9.042 €
9.126 €
2,033

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
478.19 Mio.
Market Capitalization
4.33 Mrd.

Turnover

Daily turnover
873.87 Tsd.

Key Figures

Distance all time high
68.48 %
Distance 52-week-High
56.66 %
Distance 52-week-Low
22.62 %
Vola 30 days
11.61 %
Vola 250 days
33.65 %
KGV
6.10 (2017)
KCV
2.88 (2017)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
10.680 (2017)

Performance

Period of time Price Perf.%
1 W
9.041
+8.838
1 M
12.740
-22.763
6 M
13.868
-29.043
YTD
16.720
-41.148
1 Y
19.587
-49.763
3 Y
14.997
-34.385
5 Y
12.764
-22.909

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    9.0940 € -0.7440 € -7.56 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6VB5 Typ: Call   Leverage: 7.54x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS63S7 Typ: Call   Leverage: 8.45x Strike: 8.253StopLoss: 8.253Maturity: Open End
WKN: LS64P5 Typ: Call   Leverage: 12.39x Strike: 8.500StopLoss: 8.500Maturity: 15.12.2020
WKN: LS64YJ Typ: Call   Leverage: 13.50x Strike: 8.651StopLoss: 8.651Maturity: Open End
WKN: LS6L0J Typ: Call   Leverage: 7.54x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS60HM Typ: Call   Leverage: 7.35x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS5S4A Typ: Call   Leverage: 6.03x Strike: 7.856StopLoss: 7.856Maturity: Open End
7.6398.1858.730
Call
9.2769.82210.367
Put

Related Products

25
37

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.063
0.083
Call
12.39x
15.12.2020
0.110
0.130
Call
7.54x
15.12.2020
0.110
0.130
Call
7.54x
16.06.2020
1.200
1.260
Call
7.35x
15.12.2020
0.160
0.180
Call
5.32x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-17.73 %
Verkauf
1000
-13.31 %
Verkauf
478936
-
Kauf
1000
-
Verkauf
538
-15.90 %

Trends

KaufVerkauf
1T
56.60 %
43.40 %
1W
53.68 %
46.32 %
1M
67.67 %
32.33 %
3M
66.79 %
33.21 %

Contained in the following Wikifolios

DE000LS9JQL9
161,305.69 €
DE000LS9CRF4
156,007.84 €
DE000LS9MWH9
46,398.29 €
11,074.52 €
385,671.79 €