LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
8.6440+0.0080 +0.09 % 13.07. 23:00
Bid
8.6040
Bid Size: 2,316
Ask
8.6840
Bid Ask: 2,316
TimePriceVolume
13.07. 22:33:04.206
8.604 €
1,000
13.07. 22:15:40.554
8.602 €
240
13.07. 22:00:24.380
8.60 €
50
13.07. 21:48:55.446
8.68 €
2,000
13.07. 21:46:00.593
8.602 €
250
13.07. 21:41:13.745
8.616 €
136
13.07. 21:37:04.267
8.71 €
68
13.07. 20:57:34.844
8.684 €
900
13.07. 20:46:25.998
8.72 €
200
13.07. 20:12:31.806
8.694 €
120
TimeSizeBidAskSize
13.07. 22:59:00
2,316
8.604 €
8.684 €
2,316
13.07. 22:58:00
4,632
8.604 €
8.684 €
4,632
13.07. 22:57:00
4,632
8.602 €
8.682 €
4,632
13.07. 22:56:00
4,632
8.602 €
8.682 €
4,632
13.07. 22:55:00
2,316
8.602 €
8.682 €
2,316
13.07. 22:54:00
2,316
8.62 €
8.696 €
2,316
13.07. 22:53:00
2,316
8.62 €
8.696 €
2,316
13.07. 22:52:00
2,316
8.602 €
8.682 €
2,316
13.07. 22:51:00
4,632
8.602 €
8.682 €
4,632

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
597.74 Mio.
Market Capitalization
5.19 Mrd.

Turnover

Daily turnover
498.09 Tsd.

Key Figures

Distance all time high
72.35 %
Distance 52-week-High
51.91 %
Distance 52-week-Low
22.96 %
Vola 30 days
11.83 %
Vola 250 days
34.29 %
KGV
6.40 (2019)
KCV
1.95 (2019)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
8.430 (2019)

Performance

Period of time Price Perf.%
1 W
9.087
-5.007
1 M
9.832
-12.205
6 M
15.600
-44.667
YTD
16.720
-48.373
1 Y
15.040
-42.606
3 Y
20.923
-58.744
5 Y
11.972
-27.898

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    8.6440 € +0.0080 € +0.09 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GT6 Typ: Call   Leverage: 5.73x Strike: 7.432StopLoss: 7.432Maturity: Open End
WKN: LS7GK9 Typ: Call   Leverage: 6.88x Strike: 7.500StopLoss: 7.500Maturity: 15.12.2020
WKN: LS7H93 Typ: Call   Leverage: 8.11x Strike: 7.828StopLoss: 7.828Maturity: Open End
WKN: LS7H47 Typ: Call   Leverage: 10.49x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS7H94 Typ: Call   Leverage: 13.04x Strike: 8.233StopLoss: 8.233Maturity: Open End
7.2617.7808.298
Call
WKN: LS7UT3 Typ: Put   Leverage: 11.58x Strike: 9.248StopLoss: 9.248Maturity: Open End
WKN: LS7S2P Typ: Put   Leverage: 7.93x Strike: 9.500StopLoss: 9.500Maturity: 15.12.2020
WKN: LS7RV4 Typ: Put   Leverage: 6.67x Strike: 9.739StopLoss: 9.739Maturity: Open End
WKN: LS7RK8 Typ: Put   Leverage: 5.55x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
8.8179.3369.854
Put

Related Products

8

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.077
0.087
Call
10.49x
15.12.2020
1.060
1.110
Put
7.93x
15.12.2020
0.120
0.130
Call
6.88x
15.12.2020
0.150
0.160
Put
5.55x
15.12.2020
0.170
-
Call
4.92x
15.12.2020

Wikifolio