LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212
7.9430+0.2670 +3.48 % 14:23:48
Status: tradeable
 
Bid
7.9400
Bid Size: 5,231
Ask
7.9460
Ask Size: 5,231

Performance

Period of time Price Perf.%
1 W
7.603
+0.079
1 M
7.649
-0.523
6 M
7.308
+4.119
YTD
8.561
-11.120
1 Y
7.317
+3.991
3 Y
8.107
-6.137
5 Y
6.551
+16.150

Key Figures

   
Name
LUFTHANSA AG VNA O.N.
WKN
823212
ISIN
DE0008232125
Tagesumsatz
77.59 Tsd.
Abstand Allzeithoch
65.85 %
Abstand 52W Hoch
25.98 %

Trades

TimePriceVolume
13:14:44.754
7.904 €
50
12:26:08.637
7.882 €
300
12:13:01.957
7.90 €
500
12:06:46.161
7.884 €
1
12:02:41.854
7.886 €
150
11:31:31.949
7.76 €
5,000
11:27:45.307
7.758 €
100
09:21:01.644
7.58 €
3,000
08:14:57.542
7.648 €
480
08:14:56.858
7.648 €
1,000

Quotes

TimeSizeBidAskSize
21:04:49.122
50
7.572 €
7.614 €
50
20:06:16.166
400
7.58 €
7.632 €
400
19:42:02.307
1,000
7.598 €
7.628 €
1,000
19:21:55.431
540
7.59 €
7.606 €
540
19:21:29.136
540
7.59 €
7.606 €
540
19:21:28.249
54
7.59 €
7.606 €
54
18:51:37.458
1,310
7.592 €
7.608 €
1,310
18:37:36.388
658
7.572 €
7.604 €
658
18:35:17.577
658
7.568 €
7.606 €
658
17:57:48.559
1,000
7.57 €
7.592 €
1,000

Top Turbos on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
7.53x
10.12.2026
0.150
0.160
Call
5.10x
10.12.2026
0.200
0.210
Call
3.86x
10.12.2026
0.019
0.029
Put
32.93x
10.12.2026
0.120
0.130
Put
6.32x
10.12.2026
0.220
0.230
Put
3.51x
10.12.2026
0.320
0.330
Put
2.43x
10.12.2026
0.430
0.440
Put
1.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+15.23 %
Verkauf
200
+22.08 %
Kauf
200
-68.58 %
Verkauf
10
+15.23 %
Verkauf
10
+15.23 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
75.00 %
25.00 %
1M
67.80 %
32.20 %
3M
59.13 %
40.87 %

Contained in the following Wikifolios

3,543,528.50 €
647,531.04 €
576,706.87 €
6,259,962.26 €
DE000LS9TVJ2
204,883.45 €