Lufthansa AG

ISIN: DE0008232125 | WKN: 823212  Trade now
14.0450-0.3250 -2.26 % 19.09. 22:47
Bid
14.0050
Bid Size: 1,392
Ask
14.0850
Bid Ask: 1,392
TimePriceVolume
19.09. 21:37:40.458
14.01 €
1
19.09. 21:10:43.525
14.06 €
1,000
19.09. 20:35:09.271
14.065 €
529
19.09. 20:23:02.386
14.04 €
30
19.09. 20:19:47.527
14.045 €
350
19.09. 20:15:42.052
14.07 €
400
19.09. 20:09:48.821
14.055 €
7,500
19.09. 19:50:55.124
14.06 €
500
19.09. 19:47:04.052
14.08 €
3,000
19.09. 19:39:33.505
14.08 €
500
TimeSizeBidAskSize
19.09. 22:22:00
77
14.005 €
14.085 €
77
19.09. 22:21:00
80
14.005 €
14.085 €
80
19.09. 22:20:00
1,392
14.005 €
14.085 €
1,392
19.09. 22:18:00
1,392
14.005 €
14.085 €
1,392
19.09. 22:17:00
1,392
14.005 €
14.085 €
1,392
19.09. 22:16:00
57
14.005 €
14.085 €
57
19.09. 22:15:00
390
14.005 €
14.085 €
390
19.09. 22:13:00
390
14.005 €
14.085 €
390
19.09. 22:07:00
350
14.005 €
14.085 €
350

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
475.21 Mio.
Market Capitalization
6.69 Mrd.

Turnover

Daily turnover
1.91 Mio.

Key Figures

Distance all time high
53.52 %
Distance 52-week-High
38.69 %
Distance 52-week-Low
15.32 %
Vola 30 days
11.50 %
Vola 250 days
33.34 %
KGV
6.10
KCV
2.88
Price gain/Stock
4.580
Cashflow/Stock
10.680

Performance

Period of time Price Perf.%
1 W
14.695
-1.259
1 M
13.360
+8.608
6 M
20.865
-30.458
YTD
19.748
-26.524
1 Y
23.130
-37.268
3 Y
10.451
+38.838
5 Y
12.818
+13.201

Turbo Map on Lufthansa AG

  • Lufthansa AG

    14.0450 € -0.3250 € -2.26 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5HB3 Typ: Call   Leverage: 6.51x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS5HB4 Typ: Call   Leverage: 8.46x Strike: 12.500StopLoss: 12.500Maturity: 12.12.2019
WKN: LS5U50 Typ: Call   Leverage: 10.32x Strike: 12.800StopLoss: 12.800Maturity: 12.12.2019
WKN: LS5V75 Typ: Call   Leverage: 12.09x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS5X0E Typ: Call   Leverage: 18.29x Strike: 13.423StopLoss: 13.423Maturity: Open End
WKN: LS5XW9 Typ: Call   Leverage: 21.18x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS50HC Typ: Call   Leverage: 52.17x Strike: 13.903StopLoss: 13.903Maturity: Open End
WKN: LS5T4M Typ: Call   Leverage: 6.10x Strike: 11.881StopLoss: 11.881Maturity: Open End
WKN: LS2HT9 Typ: Call   Leverage: 7.91x Strike: 12.417StopLoss: 12.417Maturity: Open End
WKN: LS5U2J Typ: Call   Leverage: 11.18x Strike: 12.932StopLoss: 12.932Maturity: Open End
WKN: LS50TM Typ: Call   Leverage: 3.86x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS50TN Typ: Call   Leverage: 4.98x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
11.79812.64113.483
Call
WKN: LS5QE9 Typ: Put   Leverage: 13.41x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS5HN2 Typ: Put   Leverage: 6.87x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS5HX3 Typ: Put   Leverage: 6.40x Strike: 16.080StopLoss: 16.080Maturity: Open End
WKN: LS5P55 Typ: Put   Leverage: 11.74x Strike: 15.090StopLoss: 15.090Maturity: Open End
14.32615.16916.011
Put

Related Products

25
23

Top Derivate on Lufthansa AG

Local ID Bid Ask Type Leverage Maturity
0.640
0.690
Call
21.18x
12.12.2019
0.100
0.110
Put
13.41x
12.12.2019
1.140
1.190
Call
12.09x
12.12.2019
1.340
1.390
Call
10.32x
12.12.2019
1.640
1.690
Call
8.46x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
27
-0.68 %
Kauf
1000
+2.61 %
Verkauf
1000
+52.85 %
Verkauf
1102
+52.85 %
Verkauf
3000
-

Trends

KaufVerkauf
1T
61.63 %
38.37 %
1M
53.82 %
46.18 %

Contained in the following Wikifolios

5,902,410.38 €
DE000LS9CAV7
4,503,376.09 €
82,745.09 €
DE000LS9LET4
408,758.12 €
DE000LS9MWH9
112,131.03 €