Deutsche Lufthansa AG

ISIN: DE0008232125 | WKN: 823212  Trade now
6.8730+0.0190 +0.28 % 18.03. 23:00
Bid
6.8600
Bid Size: 2,918
Ask
6.8860
Bid Ask: 2,918
TimePriceVolume
18.03. 21:41:47.510
6.886 €
150
18.03. 21:28:04.386
6.883 €
115
18.03. 19:27:47.905
6.861 €
500
18.03. 18:07:21.164
6.825 €
3,000
18.03. 18:04:01.689
6.866 €
50
18.03. 17:03:41.793
6.844 €
200
18.03. 16:40:48.338
6.852 €
90
18.03. 16:21:08.990
6.841 €
5,000
18.03. 16:20:37.499
6.843 €
5,000
18.03. 15:29:57.872
6.827 €
300
TimeSizeBidAskSize
18.03. 22:59:00
2,918
6.857 €
6.883 €
2,918
18.03. 22:58:00
2,918
6.86 €
6.886 €
2,918
18.03. 22:55:00
2,918
6.867 €
6.893 €
2,918
18.03. 22:53:00
2,918
6.86 €
6.886 €
2,918
18.03. 22:50:00
2,918
6.86 €
6.886 €
2,918
18.03. 22:47:00
2,918
6.86 €
6.886 €
2,918
18.03. 22:44:00
2,918
6.86 €
6.886 €
2,918
18.03. 22:41:00
2,918
6.86 €
6.886 €
2,918
18.03. 22:38:00
2,918
6.86 €
6.886 €
2,918

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
8.23 Mrd.

Turnover

Daily turnover
354.49 Tsd.

Key Figures

Distance all time high
69.24 %
Distance 52-week-High
34.63 %
Distance 52-week-Low
5.24 %
Vola 30 days
11.86 %
Vola 250 days
34.38 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.804
+0.742
1 M
7.410
-7.497
6 M
7.989
-14.202
YTD
7.791
-12.021
1 Y
9.513
-27.947
3 Y
8.557
-19.902
5 Y
14.900
-53.998

Turbo Map on Deutsche Lufthansa AG

  • Deutsche Lufthansa AG

    6.8730 € +0.0190 € +0.28 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HG3 Typ: Call   Leverage: 7.48x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2024
WKN: LX2HPP Typ: Call   Leverage: 9.70x Strike: 6.278StopLoss: 6.278Maturity: Open End
WKN: LX2H6X Typ: Call   Leverage: 17.22x Strike: 6.580StopLoss: 6.580Maturity: Open End
WKN: LX16HL Typ: Call   Leverage: 6.62x Strike: 5.944StopLoss: 5.944Maturity: Open End
WKN: LX3HG4 Typ: Call   Leverage: 14.97x Strike: 6.500StopLoss: 6.500Maturity: 12.06.2024
5.7736.1866.598
Call
WKN: LX3ZW3 Typ: Put   Leverage: 11.29x Strike: 7.246StopLoss: 7.246Maturity: Open End
WKN: LX3X4M Typ: Put   Leverage: 6.15x Strike: 7.738StopLoss: 7.738Maturity: Open End
7.0117.4237.835
Put

Related Products

3

Top Derivate on Deutsche Lufthansa AG

Local ID Bid Ask Type Leverage Maturity
0.041
0.051
Call
14.97x
12.06.2024
0.087
0.097
Call
7.48x
12.06.2024
0.140
0.150
Call
4.75x
12.06.2024
1.560
1.610
Put
4.34x
12.06.2024
0.190
0.200
Call
3.53x
12.06.2024

Wikifolio