LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
17.4200-0.2700 -1.53 % 18.11. 22:59
Bid
17.3600
Bid Size: 1,131
Ask
17.4800
Bid Ask: 1,131
TimePriceVolume
18.11. 19:48:50.630
17.40 €
100
18.11. 19:47:32.287
17.40 €
260
18.11. 19:37:39.156
17.40 €
200
18.11. 19:18:59.911
17.40 €
192
18.11. 18:15:40.757
17.395 €
68
18.11. 18:04:24.470
17.395 €
100
18.11. 16:59:08.573
17.40 €
300
18.11. 16:56:29.631
17.41 €
20
18.11. 16:46:42.613
17.41 €
100
18.11. 16:07:58.191
17.40 €
100
TimeSizeBidAskSize
18.11. 22:58:00
1,131
17.355 €
17.475 €
1,131
18.11. 22:57:00
1,131
17.355 €
17.475 €
1,131
18.11. 22:56:00
2,262
17.355 €
17.475 €
2,262
18.11. 22:55:00
4,524
17.355 €
17.475 €
4,524
18.11. 22:54:00
1,131
17.355 €
17.475 €
1,131
18.11. 22:53:00
1,131
17.36 €
17.48 €
1,131
18.11. 22:52:00
1,131
17.36 €
17.48 €
1,131
18.11. 22:51:00
1,131
17.355 €
17.475 €
1,131
18.11. 22:50:00
1,131
17.36 €
17.48 €
1,131

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
478.19 Mio.
Market Capitalization
8.32 Mrd.

Turnover

Daily turnover
206.95 Tsd.

Key Figures

Distance all time high
43.35 %
Distance 52-week-High
25.27 %
Distance 52-week-Low
40.55 %
Vola 30 days
11.49 %
Vola 250 days
33.31 %
KGV
6.10
KCV
2.88
Price gain/Stock
4.580
Cashflow/Stock
10.680

Performance

Period of time Price Perf.%
1 W
17.765
-0.450
1 M
15.485
+14.207
6 M
18.200
-2.830
YTD
19.748
-10.447
1 Y
20.123
-12.115
3 Y
12.821
+37.938
5 Y
12.898
+37.115

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    17.4200 € -0.2700 € -1.53 % 18.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54CW Typ: Call   Leverage: 6.49x Strike: 14.887StopLoss: 14.887Maturity: Open End
WKN: LS54AU Typ: Call   Leverage: 7.73x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS56NQ Typ: Call   Leverage: 9.18x Strike: 15.500StopLoss: 15.500Maturity: 16.06.2020
WKN: LS562L Typ: Call   Leverage: 11.96x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS57GW Typ: Call   Leverage: 14.38x Strike: 16.363StopLoss: 16.363Maturity: Open End
WKN: LS57DF Typ: Call   Leverage: 16.65x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2020
WKN: LS57QN Typ: Call   Leverage: 26.98x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
WKN: LS54AT Typ: Call   Leverage: 7.42x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS56R7 Typ: Call   Leverage: 7.91x Strike: 15.367StopLoss: 15.367Maturity: Open End
WKN: LS569A Typ: Call   Leverage: 10.24x Strike: 15.864StopLoss: 15.864Maturity: Open End
WKN: LS57GX Typ: Call   Leverage: 24.51x Strike: 16.864StopLoss: 16.864Maturity: Open End
14.63315.67816.723
Call
WKN: LS5HN4 Typ: Put   Leverage: 25.59x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS5BR6 Typ: Put   Leverage: 10.55x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS5BR7 Typ: Put   Leverage: 6.57x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS5CZ1 Typ: Put   Leverage: 24.51x Strike: 17.983StopLoss: 17.983Maturity: Open End
WKN: LS5B1H Typ: Put   Leverage: 10.24x Strike: 18.960StopLoss: 18.960Maturity: Open End
WKN: LS5B1J Typ: Put   Leverage: 6.44x Strike: 19.950StopLoss: 19.950Maturity: Open End
WKN: LS57DH Typ: Put   Leverage: 15.33x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS57DJ Typ: Put   Leverage: 8.09x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS57DK Typ: Put   Leverage: 5.35x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
17.76818.81419.859
Put

Related Products

40
24

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.620
0.670
Call
26.98x
16.06.2020
0.063
0.073
Put
25.59x
12.12.2019
1.020
1.070
Call
16.65x
16.06.2020
0.110
0.117
Put
15.33x
16.06.2020
1.430
1.480
Call
11.96x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-8.24 %
Verkauf
20
+8.80 %
Verkauf
30
+8.80 %
Verkauf
150
+7.02 %
Verkauf
10
-1.04 %

Trends

KaufVerkauf
1T
64.29 %
35.71 %
1W
46.62 %
53.38 %
1M
43.92 %
56.08 %
3M
51.42 %
48.58 %

Contained in the following Wikifolios

5,881,210.51 €
DE000LS9CRF4
178,740.74 €
DE000LS9MWH9
76,006.02 €
440,457.79 €
58,144.67 €