L&S Indikation

LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Jetzt handeln
9,5050-0,3150 -3,21 % 17:03:23
Geld
9,5020
Stück: 2.546
Brief
9,5080
Stück: 5.092
ZeitKursVolumen
17:02:57.743
9,494 €
63
17:01:24.114
9,534 €
1.265
16:58:30.158
9,568 €
700
16:58:09.131
9,584 €
12
16:51:17.164
9,566 €
250
16:49:55.321
9,584 €
1.500
16:46:53.190
9,594 €
18
16:45:34.051
9,59 €
350
16:44:53.628
9,582 €
1.000
16:44:47.800
9,578 €
200
16:42:56.046
9,59 €
50
16:42:52.725
9,59 €
11
16:38:27.050
9,58 €
10.000
16:37:54.109
9,58 €
60
16:36:22.456
9,56 €
40
16:34:10.787
9,564 €
10
16:33:32.800
9,568 €
150
16:32:17.780
9,552 €
1.100
16:32:10.883
9,552 €
64
16:30:09.850
9,542 €
500
16:28:04.060
9,536 €
5
16:27:23.944
9,54 €
1.000
16:25:29.870
9,518 €
100
16:23:36.136
9,486 €
200
16:23:31.229
9,50 €
50
16:16:54.509
9,51 €
2
16:15:41.110
9,49 €
55
16:12:37.679
9,484 €
2.000
16:12:04.069
9,484 €
200
16:12:01.370
9,494 €
11
16:11:51.567
9,494 €
14
16:10:53.735
9,492 €
200
16:09:14.548
9,496 €
150
16:06:59.930
9,50 €
1.100
16:04:55.731
9,508 €
60
16:02:38.839
9,518 €
1.000
16:02:31.796
9,518 €
980
16:01:12.632
9,55 €
1
16:00:45.778
9,52 €
47.480
16:00:26.866
9,53 €
300
16:00:15.057
9,528 €
150
15:55:10.018
9,486 €
1.000
15:52:58.345
9,504 €
100
15:49:48.546
9,498 €
212
15:48:32.193
9,49 €
300
15:47:27.172
9,474 €
120
15:44:44.493
9,49 €
11.000
15:42:49.913
9,476 €
1.495
15:42:21.378
9,488 €
110
15:41:16.819
9,496 €
150
15:40:30.030
9,494 €
130
15:40:18.834
9,476 €
100
15:39:48.620
9,484 €
210
15:38:03.891
9,476 €
1.000
15:30:47.046
9,50 €
19.500
15:29:27.561
9,502 €
1.000
15:25:44.383
9,47 €
1.000
15:25:14.731
9,462 €
3
15:24:41.628
9,478 €
50
15:24:24.106
9,48 €
1.150
15:22:04.852
9,496 €
11
15:21:48.574
9,496 €
14
15:19:13.003
9,51 €
6
15:16:35.927
9,486 €
780
15:13:59.938
9,492 €
55
15:03:23.137
9,48 €
1
15:01:34.792
9,472 €
250
15:01:09.954
9,478 €
400
14:59:07.451
9,488 €
63
14:59:06.440
9,492 €
1.000
14:57:38.994
9,49 €
360
14:57:16.724
9,50 €
100
14:56:41.692
9,496 €
1.000
14:54:03.329
9,47 €
155
14:52:54.653
9,498 €
1.000
14:52:50.615
9,49 €
365
14:51:41.501
9,484 €
200
14:51:40.935
9,474 €
600
14:47:05.263
9,46 €
2.000
14:43:34.865
9,482 €
3.600
14:43:26.736
9,486 €
200
14:42:49.236
9,46 €
250
14:36:16.016
9,442 €
700
14:34:35.268
9,466 €
250
14:33:35.823
9,442 €
105
14:32:58.542
9,44 €
3
14:27:31.764
9,404 €
5.500
14:27:12.631
9,412 €
110
14:26:24.472
9,406 €
1
14:24:28.495
9,398 €
212
14:23:08.376
9,39 €
27
14:22:04.495
9,396 €
1.800
14:21:16.609
9,396 €
2.100
14:21:04.386
9,398 €
2.000
14:20:18.287
9,396 €
2.500
14:19:29.910
9,386 €
1.000
14:18:51.830
9,402 €
900
14:11:55.776
9,41 €
900
14:10:49.183
9,424 €
115
14:10:04.136
9,43 €
500
14:08:09.480
9,412 €
200
14:05:55.260
9,42 €
1.000
14:05:42.262
9,42 €
2.000
14:02:59.201
9,402 €
1.560
14:00:39.867
9,41 €
850
14:00:07.641
9,418 €
2.000
13:57:08.759
9,428 €
100
13:55:22.572
9,46 €
2.500
13:54:35.053
9,464 €
1.500
13:54:17.020
9,466 €
2.000
13:53:45.934
9,462 €
495
13:51:41.095
9,426 €
100
13:50:38.345
9,46 €
2.950
13:47:31.266
9,414 €
200
13:43:38.533
9,41 €
100
13:40:08.393
9,398 €
2.400
13:39:38.265
9,404 €
113
13:38:42.419
9,428 €
2.550
13:37:27.955
9,39 €
55
13:33:50.270
9,396 €
250
13:33:13.117
9,40 €
75
13:31:59.870
9,41 €
900
13:31:30.297
9,418 €
20
13:29:47.622
9,462 €
100
13:29:29.286
9,448 €
200
13:29:12.511
9,448 €
25
13:28:43.314
9,466 €
100
13:27:49.173
9,436 €
1.500
13:25:41.884
9,464 €
600
13:23:24.017
9,464 €
500
13:19:18.524
9,472 €
400
13:18:30.787
9,464 €
350
13:17:42.772
9,46 €
2.000
13:16:44.098
9,48 €
1
13:16:23.407
9,48 €
150
13:15:25.573
9,478 €
5
13:15:00.074
9,474 €
15
13:13:44.925
9,49 €
930
13:10:31.399
9,50 €
200
13:06:20.109
9,47 €
150
13:05:18.828
9,48 €
815
13:04:50.859
9,488 €
1.000
13:04:32.693
9,482 €
35
13:03:58.858
9,482 €
294
13:03:56.286
9,476 €
600
13:02:24.074
9,446 €
2.500
13:01:42.128
9,416 €
500
12:59:14.010
9,468 €
655
12:58:45.222
9,47 €
1.000
12:58:27.165
9,476 €
360
12:58:01.228
9,402 €
30
12:57:44.835
9,408 €
144
12:57:20.473
9,42 €
6.601
12:56:50.704
9,39 €
2.000
12:56:45.371
9,398 €
350
12:56:45.312
9,398 €
1.000
12:54:31.194
9,416 €
500
12:53:13.590
9,488 €
1.200
12:50:01.228
9,484 €
22
12:48:19.502
9,492 €
27.118
12:47:46.321
9,492 €
350
12:45:53.681
9,514 €
200
12:44:30.486
9,50 €
350
12:44:02.529
9,50 €
110
12:42:13.178
9,524 €
200
12:40:07.818
9,482 €
150
12:39:10.740
9,47 €
11
12:38:49.300
9,462 €
150
12:38:23.910
9,498 €
200
12:38:23.873
9,498 €
150
12:38:23.868
9,498 €
155
12:37:46.676
9,54 €
250
12:35:14.298
9,544 €
53
12:34:26.053
9,564 €
5.400
12:34:11.011
9,564 €
330
12:33:58.239
9,576 €
100
12:27:51.685
9,606 €
1
12:27:22.879
9,59 €
100
12:27:17.798
9,592 €
135
12:27:11.706
9,598 €
35
12:26:25.769
9,602 €
700
12:25:24.394
9,61 €
40
12:25:09.654
9,622 €
500
12:21:54.504
9,582 €
3.100
12:21:33.619
9,60 €
152
12:19:17.618
9,612 €
49
12:17:30.998
9,62 €
25
12:16:57.293
9,61 €
10.000
12:15:47.715
9,61 €
11.000
12:12:40.660
9,598 €
2.000
12:09:00.088
9,638 €
300
12:08:55.531
9,64 €
104
12:08:44.631
9,636 €
500
12:08:36.832
9,636 €
100
12:07:36.871
9,652 €
100
12:06:28.674
9,68 €
100
12:04:03.973
9,64 €
110
12:01:04.150
9,64 €
93
12:00:47.231
9,626 €
200
12:00:08.196
9,618 €
200
11:58:36.028
9,606 €
170
11:57:25.337
9,614 €
100
11:53:38.066
9,63 €
800
11:53:19.483
9,63 €
500
11:51:32.514
9,658 €
150
11:51:24.209
9,664 €
250
11:49:43.534
9,688 €
200
11:46:07.340
9,67 €
225
11:43:27.122
9,668 €
120
11:39:28.926
9,656 €
3.468
11:38:54.007
9,66 €
2.000
11:38:36.946
9,674 €
150
11:37:47.811
9,668 €
100
11:36:54.128
9,69 €
600
11:35:07.844
9,668 €
260
11:35:06.671
9,668 €
500
11:30:14.000
9,622 €
20
11:28:52.991
9,636 €
190
11:28:27.891
9,634 €
1.000
11:24:41.758
9,606 €
150
11:24:31.477
9,61 €
200
11:23:43.654
9,644 €
100
11:20:43.898
9,646 €
10
11:17:47.524
9,65 €
300
11:16:47.774
9,682 €
280
11:14:57.702
9,67 €
300
11:08:31.803
9,68 €
204
11:07:12.351
9,658 €
300
11:06:54.994
9,652 €
4.060
11:05:51.426
9,66 €
200
11:04:31.678
9,612 €
25
11:04:06.120
9,58 €
122
11:03:41.130
9,552 €
300
11:03:33.280
9,536 €
575
11:03:00.330
9,558 €
3.000
11:02:51.747
9,568 €
200
11:02:38.273
9,562 €
117
11:02:37.684
9,576 €
1.000
11:02:36.158
9,588 €
282
11:02:31.879
9,604 €
70
11:02:26.433
9,60 €
1.500
11:02:25.976
9,618 €
5.650
11:02:16.499
9,628 €
4
11:01:50.844
9,65 €
7.000
11:01:35.186
9,682 €
220
11:00:52.156
9,692 €
999
11:00:24.606
9,712 €
38
10:59:46.482
9,71 €
650
10:59:27.692
9,72 €
100
10:58:22.852
9,72 €
2.100
10:57:09.183
9,714 €
13
10:57:01.424
9,714 €
550
10:50:30.030
9,712 €
400
10:47:59.511
9,74 €
1
10:47:28.119
9,734 €
300
10:47:06.207
9,736 €
1.893
10:47:06.017
9,73 €
258
10:44:57.589
9,72 €
150
10:43:40.570
9,688 €
60
10:41:34.822
9,722 €
58
10:38:52.702
9,716 €
1.000
10:35:34.495
9,716 €
1.000
10:35:33.560
9,716 €
300
10:35:00.316
9,70 €
1.000
10:34:34.839
9,682 €
1.000
10:33:53.894
9,674 €
200
10:33:06.025
9,682 €
2.000
10:33:03.843
9,668 €
500
10:32:56.547
9,658 €
1.100
10:32:23.251
9,676 €
994
10:32:04.259
9,67 €
200
10:31:04.309
9,67 €
700
10:30:58.711
9,674 €
100
10:29:05.923
9,65 €
1.500
10:29:03.635
9,65 €
20
10:29:03.474
9,652 €
101
10:28:26.547
9,67 €
600
10:28:14.552
9,696 €
750
10:28:14.500
9,70 €
6.000
10:28:07.782
9,71 €
2.222
10:23:46.831
9,716 €
100
10:22:50.253
9,734 €
30
10:22:25.780
9,746 €
150
10:19:13.811
9,73 €
7.500
10:18:01.858
9,716 €
100
10:16:10.338
9,758 €
50
10:15:06.617
9,76 €
10
10:13:03.620
9,752 €
395
10:12:31.306
9,74 €
200
10:10:36.833
9,742 €
2.500
10:08:58.289
9,758 €
200
10:08:36.381
9,768 €
260
10:06:51.403
9,788 €
10
10:06:46.146
9,784 €
6.000
10:06:34.264
9,784 €
200
10:06:04.936
9,786 €
117
10:03:01.403
9,77 €
1.000
10:02:32.116
9,796 €
20
10:02:01.548
9,796 €
102
10:01:45.730
9,78 €
30
10:01:02.123
9,776 €
3.000
09:59:57.754
9,758 €
50
09:59:11.923
9,762 €
49
09:58:02.622
9,76 €
20.000
09:57:34.057
9,766 €
500
09:55:41.031
9,74 €
150
09:55:31.219
9,74 €
15
09:52:54.483
9,72 €
56
09:52:14.611
9,72 €
3.160
09:52:03.208
9,758 €
47
09:51:56.273
9,758 €
16
09:50:54.639
9,74 €
500
09:49:43.939
9,72 €
10.000
09:49:36.551
9,726 €
300
09:49:34.306
9,738 €
985
09:49:11.499
9,734 €
133
09:49:02.475
9,748 €
50
09:48:47.625
9,742 €
200
09:47:48.446
9,76 €
80
09:47:09.665
9,738 €
250
09:47:01.859
9,762 €
200
09:46:20.834
9,762 €
160
09:44:45.353
9,786 €
500
09:42:58.417
9,76 €
2.700
09:42:51.007
9,734 €
50
09:42:37.590
9,75 €
100
09:40:59.941
9,78 €
9
09:40:50.556
9,802 €
1.500
09:39:08.071
9,802 €
50
09:38:39.440
9,842 €
150
09:38:07.259
9,838 €
1.100
09:37:08.789
9,846 €
500
09:37:01.268
9,844 €
280
09:36:45.291
9,85 €
300
09:36:34.437
9,826 €
125
09:35:52.517
9,808 €
3.940
09:35:42.794
9,828 €
4.540
09:33:53.387
9,812 €
100
09:32:57.540
9,824 €
300
09:32:55.924
9,838 €
300
09:32:43.800
9,82 €
500
09:32:29.357
9,80 €
7.000
09:31:43.608
9,798 €
1.500
09:31:40.504
9,82 €
2
09:31:35.805
9,80 €
100
09:31:15.834
9,788 €
500
09:30:49.893
9,75 €
350
09:30:33.654
9,768 €
500
09:29:12.143
9,736 €
880
09:28:46.418
9,716 €
119
09:28:26.428
9,728 €
119
09:28:24.022
9,706 €
300
09:28:14.842
9,712 €
2.000
09:27:24.470
9,726 €
40
09:26:24.298
9,718 €
95
09:26:01.990
9,752 €
300
09:25:18.595
9,726 €
150
09:25:04.958
9,744 €
100
09:24:40.787
9,732 €
4.000
09:24:15.700
9,76 €
5.000
09:23:52.729
9,712 €
500
09:23:31.321
9,692 €
200
09:23:11.800
9,716 €
500
09:23:08.898
9,716 €
1.100
09:22:59.513
9,706 €
1.200
09:19:58.755
9,722 €
1.000
09:19:38.778
9,706 €
1.000
09:19:26.299
9,714 €
200
09:19:21.699
9,728 €
4.000
09:19:08.442
9,692 €
170
09:19:08.387
9,692 €
110
09:18:31.340
9,724 €
650
09:18:06.070
9,73 €
100
09:17:57.982
9,754 €
320
09:17:51.339
9,73 €
1.400
09:17:40.384
9,784 €
350
09:17:25.833
9,802 €
14
09:16:02.394
9,826 €
1.100
09:15:27.517
9,80 €
2.300
09:15:11.311
9,778 €
15
09:15:08.011
9,784 €
900
09:14:56.946
9,808 €
120
09:13:40.241
9,85 €
284
09:13:28.792
9,87 €
3.750
09:13:09.914
9,908 €
41
09:12:49.192
9,916 €
300
09:12:30.140
9,89 €
2.522
09:12:12.732
9,894 €
202
09:12:09.127
9,894 €
120
09:11:44.948
9,856 €
140
09:11:43.139
9,852 €
1.000
09:11:40.084
9,868 €
100
09:11:29.954
9,868 €
20
09:11:18.873
9,876 €
500
09:11:13.713
9,89 €
300
09:10:36.357
9,856 €
2.221
09:10:07.263
9,86 €
300
09:09:56.915
9,824 €
50
09:09:43.664
9,812 €
200
09:09:14.846
9,784 €
650
09:09:05.854
9,796 €
3.000
09:09:02.591
9,778 €
750
09:08:52.415
9,766 €
10.000
09:07:36.618
9,722 €
8.000
09:07:26.860
9,764 €
300
09:07:21.233
9,738 €
100
09:07:10.165
9,73 €
400
09:06:44.999
9,728 €
1.000
09:06:11.913
9,724 €
300
09:06:01.370
9,742 €
120
09:05:53.699
9,718 €
750
09:05:02.634
9,75 €
37
09:05:00.704
9,728 €
200
09:04:04.928
9,784 €
150
09:03:55.097
9,788 €
11
09:03:46.212
9,816 €
40
09:03:34.954
9,87 €
220
09:03:32.005
9,848 €
600
09:03:23.423
9,854 €
75
09:03:20.041
9,872 €
100
09:02:45.195
9,96 €
405
09:01:58.234
9,83 €
90
09:01:03.092
9,96 €
150
09:00:40.944
9,96 €
25
09:00:10.539
9,83 €
53
09:00:07.304
9,83 €
598
08:59:59.110
9,96 €
6
08:58:07.009
9,93 €
50
08:56:38.332
9,93 €
30
08:56:35.499
9,83 €
600
08:55:23.145
9,80 €
120
08:54:12.724
9,90 €
1.000
08:53:44.861
9,90 €
500
08:52:50.336
9,88 €
340
08:49:58.522
9,852 €
80
08:49:30.340
9,846 €
350
08:48:17.311
9,844 €
200
08:46:24.715
9,816 €
1.560
08:45:24.317
9,816 €
700
08:45:02.067
9,818 €
125
08:43:19.516
9,84 €
150
08:43:19.071
9,844 €
200
08:43:02.016
9,784 €
110
08:41:34.111
9,768 €
600
08:41:32.503
9,806 €
82
08:40:22.063
9,838 €
300
08:40:14.151
9,884 €
200
08:39:34.523
9,902 €
100
08:39:19.266
9,856 €
65
08:37:44.984
9,924 €
70
08:37:42.886
9,882 €
1.100
08:34:30.713
9,946 €
50
08:32:39.967
9,936 €
3.000
08:30:19.918
9,938 €
1.400
08:30:17.751
9,938 €
300
08:30:11.362
9,942 €
100
08:29:02.700
9,948 €
100
08:28:19.221
9,95 €
1.000
08:27:29.786
9,954 €
100
08:26:08.920
9,95 €
800
08:25:54.065
9,95 €
200
08:24:18.966
9,90 €
500
08:24:06.648
9,95 €
10
08:24:03.536
9,95 €
250
08:23:26.388
9,95 €
350
08:22:38.835
9,90 €
100
08:21:43.351
9,894 €
97
08:20:12.780
9,968 €
100
08:20:04.859
10,00 €
50
08:19:53.628
9,948 €
2.000
08:19:18.243
9,95 €
2.000
08:19:10.171
9,952 €
2.037
08:18:57.377
9,95 €
2.037
08:16:38.476
9,958 €
435
08:16:00.101
10,01 €
250
08:14:29.781
10,01 €
2
08:14:05.826
10,01 €
20
08:13:14.727
9,948 €
350
08:12:24.982
10,015 €
2.000
08:10:38.572
9,968 €
1.000
08:10:35.208
9,936 €
347
08:09:56.071
10,02 €
1.000
08:09:35.003
10,02 €
1.600
08:09:28.178
10,02 €
50
08:09:20.494
10,02 €
100
08:09:02.085
10,02 €
600
08:08:27.768
9,998 €
100
08:08:19.196
9,942 €
85
08:07:41.167
10,035 €
45
08:07:37.139
10,03 €
58
08:07:33.914
9,922 €
148
08:06:47.733
10,02 €
370
08:06:47.026
9,95 €
640
08:06:34.878
9,95 €
1.000
08:06:33.582
9,95 €
132
08:06:30.691
9,95 €
400
08:06:12.615
10,05 €
200
08:06:03.897
10,05 €
400
08:05:47.409
10,05 €
100
08:05:21.405
10,05 €
993
08:05:10.854
9,99 €
800
08:05:02.372
9,99 €
500
08:04:51.101
10,07 €
2.000
08:04:41.734
9,972 €
17.500
08:04:40.740
9,98 €
90
08:04:36.962
9,98 €
200
08:04:29.037
10,05 €
1.100
08:04:05.182
10,00 €
1.000
08:03:55.812
10,07 €
10.000
08:03:46.453
10,00 €
1.000
08:03:45.963
10,00 €
1.000
08:03:42.209
10,00 €
1.000
08:03:35.302
10,00 €
2.000
08:03:28.456
10,00 €
2.000
08:03:25.704
9,95 €
2.000
08:03:15.643
9,95 €
2.000
08:03:10.665
9,95 €
1.200
08:03:05.916
9,95 €
350
08:02:55.093
9,97 €
35
08:02:38.064
10,10 €
1.000
08:02:30.699
10,10 €
1.000
08:02:20.287
10,10 €
396
08:01:24.259
9,90 €
2.000
08:00:56.064
10,00 €
2.000
08:00:54.102
10,00 €
1.800
08:00:53.346
10,00 €
1.000
08:00:42.098
10,00 €
1.800
08:00:41.519
10,20 €
510
08:00:37.855
10,20 €
200
08:00:33.401
10,00 €
1.900
08:00:22.353
10,00 €
80
08:00:21.149
10,00 €
202
08:00:13.310
10,20 €
500
08:00:12.524
10,00 €
2.000
08:00:11.716
10,00 €
700
08:00:02.459
10,00 €
300
08:00:02.427
10,00 €
300
08:00:02.412
10,20 €
30
08:00:02.359
10,21 €
2.550
08:00:02.330
10,20 €
300
08:00:02.294
10,00 €
100
08:00:00.785
10,00 €
1.600
07:59:31.179
9,95 €
2.000
07:59:06.184
9,95 €
750
07:58:44.500
10,20 €
50
07:57:27.661
10,20 €
1
07:56:56.574
10,15 €
1.968
07:56:47.895
9,95 €
2.000
07:56:34.267
9,95 €
2.000
07:56:04.226
9,95 €
2.000
07:55:41.888
9,962 €
5.000
07:54:54.194
9,95 €
183
07:53:54.989
9,90 €
700
07:53:31.374
10,10 €
100
07:53:30.712
10,10 €
300
07:53:04.590
9,90 €
1.000
07:52:36.552
10,10 €
150
07:52:32.519
10,10 €
300
07:51:23.263
10,10 €
250
07:51:17.456
9,90 €
103
07:50:58.903
9,90 €
50
07:50:58.070
10,10 €
470
07:49:57.554
10,05 €
100
07:48:29.281
10,05 €
200
07:47:08.679
10,05 €
30
07:46:25.457
9,85 €
400
07:45:22.218
9,85 €
275
07:43:15.099
10,05 €
1
07:41:57.345
9,90 €
1.500
07:41:11.379
9,95 €
50
07:40:32.032
10,15 €
2.000
07:39:05.995
9,95 €
20
07:38:50.131
9,95 €
1.950
07:36:59.406
10,05 €
200
07:36:28.495
10,05 €
1.600
07:35:41.574
10,10 €
10
07:35:38.578
10,10 €
7
07:34:43.644
9,95 €
1.000
07:33:40.526
10,00 €
500
07:33:23.108
10,00 €
500
07:33:20.099
10,00 €
1.000
07:33:19.498
10,00 €
2.000
07:33:10.960
10,00 €
1.000
07:33:02.644
10,00 €
30
07:33:02.372
10,00 €
100
07:32:36.416
9,95 €
1.000
07:32:34.975
10,20 €
600
07:32:13.472
9,95 €
1.000
07:32:09.900
9,95 €
500
07:31:50.046
9,90 €
1.000
07:31:39.667
10,00 €
100
07:31:02.389
9,95 €
100
07:30:59.789
9,85 €
400
07:30:21.318
9,80 €
1.000
07:30:20.414
9,88 €
1.000
07:30:16.783
9,80 €
1.000
07:30:16.526
9,80 €
1.000
07:30:10.655
9,88 €
2.032
07:30:01.862
9,88 €
100
07:30:01.855
9,80 €
100
07:30:01.844
9,88 €
100
07:30:01.843
9,88 €
335
07:30:01.842
9,88 €
55
ZeitStückGeldBriefStück
17:02:00.000
40.781
9,508 €
9,51 €
44.505
17:01:00.000
36.909
9,52 €
9,526 €
39.835
17:00:00.000
45.828
9,548 €
9,554 €
50.817
16:59:00.000
3.007
9,554 €
9,56 €
3.007
16:58:00.000
21.831
9,564 €
9,568 €
21.831
16:57:00.000
10.672
9,576 €
9,584 €
10.184
16:56:00.000
31.943
9,574 €
9,584 €
41.213
16:55:00.000
20.948
9,574 €
9,582 €
21.008
16:54:00.000
39.014
9,58 €
9,584 €
46.566

Stammdaten

WKN
823212
ISIN
DE0008232125
Branche
Fluggesellschaften
Herkunft
Deutschland
Aktienanzahl
478,19 Mio.
Marktkapitalisierung
4,54 Mrd.
Dividende je Aktie
- EUR (2019)

Umsatz

Tagesumsatz
6,12 Mio.

Kennzahlen

Abstand Allzeithoch
68,93 %
Abstand 52W Hoch
46,13 %
Abstand 52W Tief
38,16 %
Vola 30 Tage
11,70 %
Vola 250 Tage
33,92 %
KGV
6,40 (2019)
KCV
1,95 (2019)
Gewinn je Aktie
2,550 (2019)
Cashflow/Aktie
8,430 (2019)
Dividende je Aktie
- EUR (2019)
Dividendenausschüttung in Mio.
- EUR (2019)

Performance

Zeitraum Kurs Perf.%
1 Woche
9,155
+5,953
1 Monat
8,098
+19,783
6 Monate
17,040
-43,075
Lfd. Jahr
16,720
-41,986
1 Jahr
17,015
-42,990
3 Jahre
17,712
-45,235
5 Jahre
12,288
-21,062

Turbo Map auf LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    9,5050 € -0,3150 € -3,21 % 17:03:23
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS7H47 Typ: Call   Hebel: 5,80x Strike: 8,000StopLoss: 8,000Fälligkeit: 15.12.2020
WKN: LS7H94 Typ: Call   Hebel: 6,06x Strike: 8,204StopLoss: 8,204Fälligkeit: Open End
WKN: LS7H48 Typ: Call   Hebel: 8,32x Strike: 8,500StopLoss: 8,500Fälligkeit: 15.12.2020
WKN: LS7H95 Typ: Call   Hebel: 8,11x Strike: 8,604StopLoss: 8,604Fälligkeit: Open End
WKN: LS7JU7 Typ: Call   Hebel: 10,67x Strike: 8,800StopLoss: 8,800Fälligkeit: 15.12.2020
WKN: LS7J6Q Typ: Call   Hebel: 14,95x Strike: 9,000StopLoss: 9,000Fälligkeit: 15.12.2020
WKN: LS7K5H Typ: Call   Hebel: 2,00x Strike: 9,300StopLoss: 9,300Fälligkeit: Open End
WKN: LS7K0L Typ: Call   Hebel: 2,00x Strike: 9,400StopLoss: 9,400Fälligkeit: 15.12.2020
WKN: LS7J9S Typ: Call   Hebel: 12,11x Strike: 9,003StopLoss: 9,003Fälligkeit: Open End
7,9848,5559,125
Call
WKN: LS7J6S Typ: Put   Hebel: 11,67x Strike: 10,000StopLoss: 10,000Fälligkeit: 15.12.2020
WKN: LS7J9T Typ: Put   Hebel: 8,04x Strike: 10,297StopLoss: 10,297Fälligkeit: Open End
WKN: LS7J6T Typ: Put   Hebel: 3,75x Strike: 10,500StopLoss: 10,500Fälligkeit: 15.12.2020
WKN: LS6Z52 Typ: Put   Hebel: 6,83x Strike: 10,780StopLoss: 10,780Fälligkeit: Open End
WKN: LS60HP Typ: Put   Hebel: 5,80x Strike: 11,000StopLoss: 11,000Fälligkeit: 15.12.2020
WKN: LS7K5K Typ: Put   Hebel: 2,00x Strike: 10,000StopLoss: 10,000Fälligkeit: Open End
9,69510,26510,836
Put

Zugehörige Produkte

29
41

Top Derivate auf LUFTHANSA AG VNA O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,053
0,063
Call
9,000 EUR
14,95x
0,10
15.12.2020
0,083
0,093
Put
10,000 EUR
11,67x
0,10
15.12.2020
0,083
0,093
Call
8,800 EUR
10,67x
0,10
15.12.2020
0,110
0,120
Call
8,500 EUR
8,32x
0,10
15.12.2020
0,160
0,170
Put
11,000 EUR
5,80x
0,10
15.12.2020

Aktuelle Nachrichten

01.06.2020 15:42

Der Aufsichtsrat der Lufthansa nimmt die Auflagen für die Staatshilfen an.

01.06.2020 14:03

"HB": Aktionäre sollen am 25. Juni Lufthansa-Rettung zustimmen.

30.05.2020 12:00

Lufthansa-Vorstand akzeptiert EU-Auflagen für Rettungspaket.

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
41
-
Kauf
200
-
Kauf
20
-
Verkauf
50000
-

Enthalten in folgenden Wikifolios

DE000LS9CRF4
193.697,50 €
17.045,50 €
DE000LS9BLP8
33.975,50 €
DE000LS9MWH9
50.126,77 €
21.796,66 €

Profil

Die Lufthansa AG ist eine weltweit tätige Fluggesellschaft mit rund 540 Tochter- und Beteiligungsunternehmen. Haupttätigkeitsfeld des Konzerns ist die Durchführung von nationalem und internationalem Passagier- und Frachtlinienverkehr. Mit den zum Lufthansa-Verbund gehörenden Fluglinien Lufthansa, SWISS, Austrian Airlines, Germanwings sowie den Beteiligungen an Brussels Airlines, JetBlue und SunExpress werden Ziele in mehr als 100 Ländern und vier Kontinenten angeflogen. Das Unternehmen hat sich von einer reinen Fluggesellschaft zu einem führenden Anbieter in den Bereichen Passagier- und Frachtverkehr, Logistik, Catering, Instandhaltung und IT-Services entwickelt. Die Lufthansa AG ist weltweit führend im internationalen Frachtlinienverkehr, als technischer Dienstleister für die Komplettbetreuung ganzer Flotten verantwortlich und bildet den Großteil seines Flug- und Servicepersonals selbst aus.