Lufthansa AG

ISIN: DE0008232125 | WKN: 823212  Jetzt handeln
8,1080-0,4620 -5,39 % 17:04:02
Geld
8,1060
Stück: 184
Brief
8,1100
Stück: 184
ZeitKursVolumen
17:01:36.073
8,114 €
60
17:01:28.052
8,114 €
500
17:00:06.013
8,108 €
100
16:59:23.055
8,10 €
1.000
16:59:14.362
8,10 €
31
16:58:23.126
8,098 €
5
16:56:45.121
8,096 €
500
16:56:02.760
8,10 €
30
16:56:02.748
8,10 €
300
16:56:02.713
8,10 €
35
16:55:37.221
8,108 €
500
16:54:14.516
8,114 €
222
16:53:30.871
8,12 €
500
16:53:30.687
8,118 €
500
16:50:46.936
8,112 €
100
16:49:52.249
8,122 €
150
16:46:11.463
8,124 €
30
16:44:20.411
8,124 €
450
16:44:06.680
8,124 €
500
16:42:07.263
8,12 €
200
16:36:56.855
8,11 €
4
16:36:53.928
8,118 €
2.500
16:35:26.033
8,126 €
369
16:35:01.406
8,126 €
1.250
16:34:42.285
8,126 €
250
16:34:32.026
8,128 €
7
16:34:27.498
8,128 €
350
16:32:52.828
8,136 €
500
16:32:13.435
8,142 €
50
16:31:45.678
8,142 €
300
16:28:48.093
8,13 €
100
16:25:26.286
8,128 €
400
16:25:17.280
8,128 €
200
16:24:28.095
8,138 €
40
16:23:11.911
8,164 €
120
16:20:04.180
8,142 €
1
16:19:28.478
8,148 €
1
16:19:15.556
8,15 €
1
16:18:39.610
8,144 €
1.000
16:17:18.017
8,148 €
37
16:17:06.961
8,15 €
64
16:14:03.861
8,162 €
100
16:12:34.889
8,17 €
4
16:11:07.351
8,16 €
298
16:11:00.391
8,162 €
150
16:10:56.769
8,162 €
150
16:10:35.892
8,148 €
120
16:10:15.219
8,168 €
200
16:08:34.380
8,146 €
145
16:07:54.765
8,148 €
6
16:07:50.675
8,138 €
35
16:04:13.607
8,106 €
50
16:03:45.863
8,106 €
65
16:03:42.283
8,106 €
2.500
15:59:08.070
8,096 €
20
15:59:06.264
8,096 €
62
15:57:59.592
8,09 €
61
15:56:52.613
8,08 €
500
15:56:13.792
8,086 €
100
15:55:32.505
8,086 €
300
15:55:19.847
8,086 €
250
15:55:16.438
8,086 €
100
15:54:47.051
8,09 €
250
15:54:16.317
8,11 €
110
15:54:13.821
8,11 €
200
15:52:10.113
8,104 €
800
15:50:31.199
8,106 €
412
15:49:55.501
8,102 €
50
15:48:45.354
8,096 €
370
15:48:37.587
8,104 €
50
15:47:44.906
8,112 €
250
15:47:24.776
8,104 €
1.000
15:46:13.293
8,116 €
120
15:46:03.816
8,118 €
100
15:43:59.068
8,122 €
60
15:43:31.686
8,13 €
2.000
15:43:27.976
8,13 €
30
15:42:54.500
8,114 €
1.500
15:42:25.105
8,11 €
130
15:40:45.102
8,098 €
1.000
15:40:36.696
8,094 €
1.500
15:40:22.942
8,098 €
130
15:38:19.893
8,11 €
1.000
15:36:58.422
8,078 €
47
15:35:07.308
8,11 €
200
15:33:38.430
8,10 €
400
15:33:18.721
8,09 €
90
15:33:03.387
8,094 €
125
15:30:43.595
8,10 €
300
15:28:20.478
8,098 €
100
15:27:28.028
8,098 €
300
15:25:18.423
8,11 €
85
15:24:14.701
8,118 €
150
15:21:35.533
8,102 €
100
15:20:22.353
8,102 €
2.000
15:20:15.545
8,10 €
300
15:20:04.889
8,096 €
99
15:19:36.354
8,094 €
1.281
15:19:32.170
8,10 €
500
15:19:32.066
8,10 €
124
15:19:32.007
8,10 €
20
15:19:31.993
8,10 €
100
15:17:55.965
8,104 €
70
15:15:51.273
8,112 €
20
15:14:01.901
8,11 €
20
15:12:45.666
8,11 €
400
15:11:49.835
8,112 €
2.500
15:10:34.079
8,112 €
100
15:08:17.490
8,114 €
1.000
15:08:09.222
8,116 €
120
15:06:54.860
8,118 €
12
15:06:42.705
8,116 €
200
15:05:27.790
8,11 €
25
15:04:48.572
8,118 €
40
15:03:47.921
8,118 €
135
15:03:03.774
8,13 €
30
15:02:45.155
8,132 €
1.500
15:01:32.117
8,134 €
38
15:00:11.531
8,134 €
150
14:59:42.911
8,134 €
70
14:59:06.089
8,138 €
200
14:58:05.605
8,148 €
600
14:56:48.937
8,14 €
107
14:51:08.422
8,132 €
2.500
14:51:03.530
8,132 €
150
14:49:19.882
8,118 €
10
14:49:12.436
8,114 €
2.500
14:47:43.541
8,13 €
25
14:45:57.769
8,12 €
250
14:45:50.406
8,12 €
20
14:44:31.319
8,122 €
2.500
14:44:16.631
8,112 €
8
14:44:14.359
8,112 €
100
14:42:31.935
8,11 €
100
14:41:15.262
8,118 €
130
14:40:38.837
8,12 €
400
14:39:44.234
8,122 €
500
14:38:55.607
8,122 €
600
14:32:55.088
8,138 €
25
14:32:46.567
8,14 €
125
14:31:25.325
8,134 €
2.300
14:30:58.144
8,12 €
100
14:30:58.102
8,12 €
300
14:30:04.941
8,138 €
24
14:29:31.820
8,124 €
47
14:29:31.124
8,126 €
500
14:28:01.331
8,158 €
310
14:26:07.428
8,158 €
194
14:25:51.576
8,154 €
500
14:25:08.576
8,158 €
90
14:23:35.715
8,158 €
440
14:22:58.613
8,154 €
600
14:21:54.985
8,154 €
614
14:21:33.169
8,16 €
5
14:17:16.578
8,136 €
500
14:16:19.488
8,142 €
125
14:15:47.940
8,148 €
700
14:15:33.417
8,146 €
300
14:15:33.374
8,146 €
150
14:15:33.333
8,146 €
300
14:14:56.520
8,156 €
100
14:14:10.532
8,188 €
100
14:13:12.419
8,188 €
150
14:13:02.888
8,19 €
3.000
14:12:57.399
8,192 €
2.000
14:12:55.931
8,192 €
100
14:12:44.171
8,19 €
60
14:12:29.221
8,19 €
1.000
14:12:29.186
8,19 €
19
14:12:10.850
8,192 €
500
14:12:05.999
8,192 €
100
14:08:59.304
8,196 €
100
14:07:14.092
8,192 €
600
14:05:38.564
8,192 €
600
14:03:49.660
8,20 €
1.000
14:02:56.328
8,194 €
200
14:02:49.465
8,196 €
500
14:02:48.035
8,196 €
610
14:01:34.148
8,194 €
30
14:01:33.531
8,194 €
1.000
14:01:32.749
8,194 €
260
14:00:45.231
8,196 €
40
13:59:59.360
8,202 €
30
13:59:20.089
8,198 €
2.500
13:56:48.047
8,198 €
1
13:55:08.301
8,192 €
300
13:55:06.671
8,192 €
100
13:54:41.307
8,196 €
1
13:51:38.839
8,20 €
1.200
13:51:38.793
8,20 €
2.000
13:50:54.330
8,22 €
20
13:50:50.396
8,222 €
40
13:50:07.991
8,222 €
300
13:50:00.209
8,224 €
100
13:36:23.104
8,23 €
35
13:35:26.415
8,226 €
800
13:31:07.581
8,24 €
100
13:29:52.715
8,238 €
30
13:29:26.722
8,234 €
125
13:28:01.041
8,25 €
90
13:26:52.058
8,248 €
6
13:22:41.482
8,232 €
180
13:22:06.089
8,24 €
24
13:19:04.902
8,256 €
650
13:16:10.170
8,24 €
100
13:11:49.061
8,256 €
400
13:10:39.761
8,244 €
24
13:05:13.256
8,278 €
500
13:04:11.181
8,28 €
100
13:03:27.864
8,292 €
500
12:58:30.823
8,30 €
162
12:55:23.831
8,294 €
500
12:55:17.284
8,306 €
155
12:54:56.688
8,306 €
108
12:51:49.655
8,31 €
24
12:49:16.883
8,306 €
30
12:42:35.953
8,264 €
5
12:41:29.229
8,254 €
120
12:40:44.877
8,266 €
26
12:38:54.581
8,28 €
100
12:38:49.043
8,282 €
33
12:37:41.074
8,298 €
60
12:34:53.500
8,328 €
15
12:31:36.625
8,358 €
100
12:30:37.852
8,352 €
20
12:24:55.513
8,358 €
240
12:23:01.060
8,344 €
348
12:21:10.734
8,366 €
100
12:19:30.771
8,346 €
400
12:15:41.326
8,318 €
100
12:15:38.231
8,318 €
500
12:14:05.375
8,32 €
600
12:12:08.535
8,316 €
60
12:11:16.104
8,282 €
250
12:10:37.103
8,292 €
45
12:09:57.456
8,286 €
2.500
12:06:07.497
8,282 €
2.500
12:03:36.510
8,276 €
2.500
12:03:35.065
8,276 €
2.000
12:03:13.892
8,276 €
120
12:01:53.948
8,262 €
1.000
12:01:02.499
8,264 €
2.200
12:00:25.568
8,266 €
500
12:00:04.863
8,262 €
200
11:57:12.768
8,266 €
2.200
11:56:22.195
8,266 €
60
11:55:55.694
8,266 €
800
11:54:49.556
8,28 €
100
11:53:22.152
8,258 €
300
11:53:04.589
8,252 €
2.200
11:50:56.665
8,264 €
2.200
11:49:30.799
8,264 €
250
11:47:48.119
8,242 €
125
11:47:09.744
8,252 €
420
11:45:09.866
8,248 €
1.000
11:44:25.086
8,256 €
125
11:42:58.327
8,258 €
61
11:39:59.520
8,262 €
18
11:37:53.622
8,262 €
500
11:32:08.638
8,254 €
100
11:31:55.829
8,258 €
250
11:31:22.290
8,25 €
20
11:30:12.080
8,25 €
1.000
11:29:45.074
8,238 €
1.100
11:26:49.576
8,238 €
150
11:24:42.047
8,246 €
160
11:21:59.760
8,242 €
500
11:21:10.113
8,262 €
2.200
11:18:48.265
8,238 €
5
11:18:19.877
8,24 €
950
11:17:57.275
8,244 €
2.100
11:17:53.748
8,244 €
200
11:17:34.743
8,252 €
45
11:17:08.920
8,256 €
375
11:16:03.272
8,266 €
51
11:14:43.393
8,27 €
100
11:08:04.454
8,282 €
100
11:05:13.270
8,268 €
2.100
11:03:44.286
8,278 €
400
11:01:39.342
8,26 €
100
11:01:31.713
8,258 €
1.600
11:00:05.023
8,238 €
400
10:57:09.713
8,236 €
2.200
10:56:00.518
8,228 €
70
10:55:32.491
8,236 €
1.600
10:54:56.898
8,238 €
10
10:53:34.419
8,254 €
100
10:53:17.808
8,256 €
2.000
10:52:42.344
8,258 €
150
10:50:56.460
8,278 €
150
10:47:35.796
8,268 €
5
10:46:57.322
8,26 €
1.212
10:46:29.302
8,244 €
100
10:45:37.166
8,24 €
194
10:41:42.631
8,202 €
200
10:41:34.325
8,218 €
300
10:40:48.639
8,20 €
150
10:40:41.661
8,204 €
40
10:40:27.286
8,20 €
70
10:39:40.698
8,218 €
1.000
10:39:18.721
8,246 €
245
10:38:12.305
8,246 €
60
10:37:32.180
8,25 €
2.000
10:37:28.543
8,25 €
125
10:37:04.074
8,258 €
250
10:36:49.629
8,246 €
500
10:36:19.853
8,238 €
60
10:36:11.931
8,26 €
25
10:33:46.933
8,262 €
1.000
10:32:05.670
8,26 €
50
10:30:29.241
8,26 €
1.000
10:30:15.852
8,266 €
150
10:29:44.987
8,24 €
500
10:26:32.091
8,262 €
200
10:24:54.002
8,248 €
150
10:24:35.122
8,252 €
75
10:24:27.761
8,252 €
100
10:20:13.328
8,29 €
60
10:19:55.452
8,294 €
300
10:19:16.464
8,316 €
100
10:17:16.592
8,276 €
66
10:17:02.030
8,266 €
150
10:13:44.928
8,27 €
150
10:13:28.600
8,272 €
785
10:07:01.306
8,234 €
200
10:06:42.303
8,214 €
180
10:05:19.830
8,214 €
348
10:05:00.000
8,196 €
2.360
10:04:48.771
8,22 €
50
10:04:22.298
8,208 €
500
10:04:06.526
8,178 €
21
10:04:04.588
8,18 €
1.000
10:03:59.265
8,192 €
125
10:03:45.891
8,20 €
100
10:03:45.874
8,20 €
100
10:03:29.577
8,208 €
100
10:03:06.139
8,214 €
600
10:03:02.591
8,214 €
600
10:02:21.598
8,226 €
100
10:00:54.105
8,216 €
500
09:59:07.952
8,246 €
60
09:59:04.096
8,232 €
150
09:58:37.013
8,242 €
250
09:58:32.044
8,242 €
37
09:58:01.897
8,236 €
70
09:57:24.973
8,238 €
200
09:56:24.433
8,246 €
143
09:55:20.934
8,232 €
60
09:55:14.569
8,242 €
150
09:51:35.255
8,302 €
500
09:50:08.857
8,266 €
130
09:49:57.225
8,262 €
500
09:49:53.377
8,272 €
100
09:49:49.006
8,276 €
50
09:49:17.359
8,276 €
500
09:48:42.217
8,274 €
750
09:48:18.148
8,256 €
2.000
09:47:37.386
8,218 €
53
09:47:26.245
8,20 €
111
09:46:05.129
8,232 €
500
09:45:51.476
8,236 €
125
09:43:15.779
8,24 €
302
09:37:53.195
8,286 €
100
09:37:18.143
8,31 €
25
09:37:09.249
8,312 €
20
09:35:25.161
8,28 €
1.000
09:31:33.959
8,316 €
200
09:30:42.221
8,312 €
150
09:21:19.592
8,364 €
3.600
09:20:33.503
8,35 €
3
09:19:19.477
8,366 €
21
09:15:09.259
8,318 €
72
09:15:01.576
8,324 €
58
09:13:06.182
8,278 €
500
09:12:34.239
8,276 €
1
09:11:47.324
8,262 €
1.281
09:11:27.752
8,236 €
1.000
09:11:10.877
8,278 €
500
09:10:34.688
8,27 €
36
09:10:10.826
8,272 €
100
09:08:52.051
8,276 €
100
09:08:48.749
8,276 €
1.000
09:08:38.971
8,28 €
120
09:08:24.246
8,296 €
100
09:08:23.998
8,296 €
53
09:07:57.222
8,366 €
1.000
09:06:45.080
8,394 €
130
09:04:13.629
8,324 €
740
09:03:16.743
8,326 €
200
09:02:19.851
8,342 €
1
09:01:49.922
8,348 €
140
09:00:22.673
8,382 €
75
09:00:22.646
8,382 €
250
08:57:32.350
8,426 €
1.280
08:56:06.374
8,426 €
1
08:52:50.075
8,326 €
40
08:51:59.027
8,426 €
250
08:51:39.907
8,426 €
50
08:51:35.497
8,426 €
115
08:51:06.135
8,426 €
95
08:44:37.531
8,426 €
60
08:38:44.975
8,326 €
1.000
08:33:01.754
8,426 €
200
08:28:40.775
8,42 €
500
08:20:55.980
8,45 €
6
08:18:26.656
8,35 €
50
08:08:56.669
8,388 €
3.500
08:07:56.710
8,50 €
550
08:06:23.788
8,50 €
15
08:00:25.066
8,30 €
500
08:00:01.178
8,50 €
1.000
07:57:08.246
8,30 €
50
07:56:56.949
8,39 €
2.334
07:56:32.532
8,39 €
200
07:50:53.084
8,44 €
2.000
07:50:00.864
8,44 €
2.000
07:47:48.458
8,44 €
267
07:46:10.971
8,44 €
1.000
07:42:15.811
8,438 €
1.760
07:42:15.761
8,438 €
30
07:42:04.864
8,416 €
1.000
07:41:46.074
8,414 €
1.850
07:36:22.109
8,432 €
70
07:33:41.141
8,428 €
118
07:31:12.612
8,49 €
10
07:30:43.712
8,494 €
60
07:30:43.674
8,494 €
53
07:30:03.166
8,544 €
200
ZeitStückGeldBriefStück
17:02:00.000
62.221
8,102 €
8,108 €
93.107
17:01:00.000
71.941
8,104 €
8,114 €
71.617
17:00:00.000
36.734
8,106 €
8,11 €
36.554
16:59:00.000
72.620
8,094 €
8,10 €
75.041
16:58:00.000
43.890
8,10 €
8,106 €
51.635
16:57:00.000
34.305
8,098 €
8,10 €
41.355
16:56:00.000
41.245
8,088 €
8,094 €
41.245
16:55:00.000
45.441
8,104 €
8,108 €
45.441
16:54:00.000
60.079
8,112 €
8,116 €
59.518

Stammdaten

WKN
823212
ISIN
DE0008232125
Branche
Fluggesellschaften
Herkunft
Deutschland
Aktienanzahl
478,19 Mio.
Marktkapitalisierung
3,88 Mrd.
Dividende je Aktie
- EUR (2019)

Umsatz

Tagesumsatz
1,58 Mio.

Kennzahlen

Abstand Allzeithoch
71,55 %
Abstand 52W Hoch
60,89 %
Abstand 52W Tief
10,65 %
Vola 30 Tage
11,62 %
Vola 250 Tage
33,67 %
KGV
6,10 (2017)
KCV
2,88 (2017)
Gewinn je Aktie
2,550 (2019)
Cashflow/Aktie
10,680 (2017)
Dividende je Aktie
- EUR (2019)
Dividendenausschüttung in Mio.
- EUR (2019)

Performance

Zeitraum Kurs Perf.%
1 Woche
9,728
-8,717
1 Monat
11,550
-23,117
6 Monate
14,668
-39,458
Lfd. Jahr
16,720
-46,890
1 Jahr
19,675
-54,867
3 Jahre
15,158
-41,417
5 Jahre
12,720
-30,190

Turbo Map auf Lufthansa AG

  • Lufthansa AG

    8,1080 € -0,4620 € -5,39 % 17:04:02
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS5S38 Typ: Call   Hebel: 5,42x Strike: 6,859StopLoss: 6,859Fälligkeit: Open End
WKN: LS60HL Typ: Call   Hebel: 6,52x Strike: 7,000StopLoss: 7,000Fälligkeit: 15.12.2020
WKN: LS5S39 Typ: Call   Hebel: 8,20x Strike: 7,359StopLoss: 7,359Fälligkeit: Open End
WKN: LS6T8T Typ: Call   Hebel: 10,82x Strike: 7,500StopLoss: 7,500Fälligkeit: 15.12.2020
WKN: LS5S4A Typ: Call   Hebel: 16,56x Strike: 7,859StopLoss: 7,859Fälligkeit: Open End
WKN: LS60HM Typ: Call   Hebel: 33,12x Strike: 8,000StopLoss: 8,000Fälligkeit: 15.12.2020
WKN: LS6S4J Typ: Call   Hebel: 3,53x Strike: 7,000StopLoss: 7,000Fälligkeit: 15.12.2020
WKN: LS6VB5 Typ: Call   Hebel: 32,46x Strike: 8,000StopLoss: 8,000Fälligkeit: 15.12.2020
WKN: LS6L0J Typ: Call   Hebel: 32,43x Strike: 8,000StopLoss: 8,000Fälligkeit: 16.06.2020
6,8117,2977,784
Call
WKN: LS67CC Typ: Put   Hebel: 2,00x Strike: 9,000StopLoss: 9,000Fälligkeit: 15.12.2020
8,2708,7579,243
Put

Zugehörige Produkte

22
39

Top Derivate auf Lufthansa AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,230
0,260
Call
8,000 EUR
33,12x
1,00
15.12.2020
0,015
0,035
Call
8,000 EUR
32,46x
0,10
15.12.2020
0,015
0,035
Call
8,000 EUR
32,43x
0,10
16.06.2020
0,065
0,085
Call
7,500 EUR
10,82x
0,10
15.12.2020
1,230
1,260
Call
7,000 EUR
6,52x
1,00
15.12.2020

Aktuelle Nachrichten

08:16

Coronavirus: 87.000 Lufthansa-Mitarbeiter sollen in Kurzarbeit, wie "Business Insider" berichtet.

30.03.2020 17:14

Lufthansa hat Kurzarbeit für über 27.000 Mitarbeiter vereinbart. Auch Vorstand und Management verzic…

29.03.2020 21:58

Lufthansa leidet weiter unter dem Coronavirus

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-9,15 %
Kauf
10
-9,15 %
Kauf
12
-9,15 %
Kauf
310
-16,58 %
Kauf
617
+201,78 %

Trends

KaufVerkauf
1T
73,42 %
26,58 %
1W
58,06 %
41,94 %
1M
66,20 %
33,80 %
3M
66,90 %
33,10 %

Enthalten in folgenden Wikifolios

DE000LS9JQL9
161.853,54 €
DE000LS9CRF4
159.206,45 €
10.607,70 €
DE000LS9MWH9
46.640,65 €
14.613,43 €

Profil

Die Lufthansa AG ist eine weltweit tätige Fluggesellschaft mit rund 540 Tochter- und Beteiligungsunternehmen. Haupttätigkeitsfeld des Konzerns ist die Durchführung von nationalem und internationalem Passagier- und Frachtlinienverkehr. Mit den zum Lufthansa-Verbund gehörenden Fluglinien Lufthansa, SWISS, Austrian Airlines, Germanwings sowie den Beteiligungen an Brussels Airlines, JetBlue und SunExpress werden Ziele in mehr als 100 Ländern und vier Kontinenten angeflogen. Das Unternehmen hat sich von einer reinen Fluggesellschaft zu einem führenden Anbieter in den Bereichen Passagier- und Frachtverkehr, Logistik, Catering, Instandhaltung und IT-Services entwickelt. Die Lufthansa AG ist weltweit führend im internationalen Frachtlinienverkehr, als technischer Dienstleister für die Komplettbetreuung ganzer Flotten verantwortlich und bildet den Großteil seines Flug- und Servicepersonals selbst aus.