LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Jetzt handeln
6,2200-0,3070 -4,70 % 17:40:09
Geld
6,2000
Stück: 200
Brief
6,2400
Stück: 200
ZeitKursVolumen
17:33:35.337
6,212 €
400
17:32:55.772
6,214 €
300
17:32:03.952
6,207 €
160
17:29:06.435
6,195 €
3.221
17:27:53.217
6,19 €
300
17:27:01.672
6,192 €
90
17:24:04.484
6,184 €
500
17:20:17.312
6,20 €
1.000
17:15:26.781
6,193 €
2.080
17:15:22.431
6,195 €
500
17:14:32.817
6,196 €
1.800
17:14:32.385
6,20 €
200
17:14:32.364
6,20 €
120
17:14:32.344
6,20 €
200
17:14:32.324
6,20 €
820
17:14:21.441
6,201 €
500
17:11:15.643
6,204 €
500
17:10:50.458
6,207 €
10.650
17:10:16.522
6,202 €
3.199
17:09:28.840
6,205 €
200
17:09:24.387
6,21 €
1.000
17:03:59.257
6,206 €
2.000
16:58:10.989
6,214 €
3.000
16:50:27.845
6,229 €
250
16:49:12.904
6,22 €
1.500
16:47:07.639
6,211 €
3.466
16:46:55.133
6,218 €
250
16:37:30.031
6,246 €
50
16:28:41.689
6,25 €
800
16:22:23.647
6,241 €
75
16:21:31.181
6,242 €
175
16:21:08.840
6,239 €
150
16:21:02.003
6,233 €
1.250
16:20:32.622
6,233 €
3
16:19:56.532
6,234 €
800
16:17:11.657
6,238 €
88
16:17:02.305
6,238 €
40
16:15:06.168
6,237 €
150
16:13:38.390
6,234 €
80
16:07:08.491
6,247 €
30
16:05:02.137
6,232 €
100
16:04:21.676
6,229 €
14
16:01:22.205
6,214 €
1.000
16:01:11.601
6,215 €
700
16:00:45.318
6,214 €
500
15:58:32.441
6,218 €
600
15:57:34.877
6,21 €
160
15:57:16.789
6,22 €
500
15:57:00.759
6,217 €
7.228
15:56:46.408
6,231 €
1.000
15:56:41.963
6,231 €
2.000
15:56:03.491
6,227 €
500
15:55:09.928
6,258 €
800
15:51:33.228
6,262 €
1.000
15:51:07.902
6,257 €
300
15:50:05.077
6,266 €
3.228
15:49:37.800
6,268 €
50
15:49:08.549
6,25 €
484
15:45:22.424
6,224 €
600
15:45:14.221
6,226 €
1.800
15:44:50.315
6,22 €
1.212
15:44:19.203
6,22 €
500
15:44:03.508
6,22 €
800
15:44:00.119
6,211 €
150
15:43:21.824
6,215 €
150
15:43:14.707
6,219 €
300
15:43:14.684
6,219 €
100
15:42:07.315
6,225 €
500
15:41:06.060
6,235 €
3.000
15:39:47.555
6,23 €
200
15:35:54.304
6,236 €
200
15:32:45.011
6,24 €
200
15:30:59.247
6,238 €
2.000
15:29:17.091
6,245 €
350
15:17:04.583
6,239 €
850
15:15:36.424
6,241 €
2.000
15:15:13.895
6,246 €
300
15:14:01.766
6,237 €
1.000
15:13:49.620
6,237 €
32
15:08:42.361
6,233 €
176
15:04:25.569
6,238 €
40
14:58:40.923
6,236 €
500
14:55:42.690
6,245 €
80
14:55:02.374
6,247 €
100
14:49:24.978
6,237 €
500
14:47:58.022
6,239 €
200
14:45:43.804
6,243 €
1.950
14:36:24.591
6,246 €
399
14:34:38.800
6,244 €
1.700
14:34:00.727
6,247 €
500
14:33:36.419
6,246 €
2.000
14:33:28.639
6,248 €
50
14:32:24.688
6,254 €
4.000
14:32:05.283
6,258 €
200
14:30:47.933
6,26 €
5.000
14:29:57.951
6,262 €
3
14:28:51.949
6,261 €
25
14:21:52.130
6,256 €
500
14:17:20.019
6,254 €
500
14:15:40.160
6,246 €
1.000
14:14:58.099
6,243 €
500
14:11:36.912
6,244 €
361
14:08:27.132
6,249 €
3.200
14:07:18.703
6,248 €
3.085
14:04:04.813
6,25 €
350
14:02:12.613
6,254 €
200
14:00:38.355
6,252 €
500
13:55:24.605
6,258 €
1.329
13:49:29.520
6,256 €
2.300
13:49:20.213
6,26 €
5.000
13:49:19.510
6,26 €
2.500
13:49:15.835
6,26 €
2.000
13:48:47.638
6,261 €
1.300
13:48:46.948
6,26 €
4.000
13:48:37.719
6,261 €
1.000
13:47:51.913
6,261 €
600
13:47:40.597
6,264 €
252
13:47:38.557
6,262 €
2.500
13:47:32.853
6,262 €
2.000
13:47:32.851
6,262 €
2.500
13:47:29.970
6,262 €
3.000
13:46:26.607
6,262 €
6.000
13:46:13.833
6,267 €
5.000
13:45:58.015
6,263 €
4.000
13:45:45.813
6,262 €
6.000
13:45:45.386
6,263 €
1.500
13:45:45.385
6,262 €
7.000
13:45:44.686
6,262 €
2.000
13:45:43.548
6,262 €
2.000
13:45:29.117
6,264 €
2.000
13:45:27.993
6,264 €
1.500
13:45:05.756
6,263 €
3.000
13:39:08.933
6,276 €
500
13:38:27.931
6,272 €
50
13:36:03.698
6,268 €
200
13:34:58.237
6,268 €
500
13:32:27.177
6,269 €
50
13:32:22.400
6,268 €
250
13:32:15.545
6,268 €
160
13:31:56.886
6,268 €
10
13:30:46.576
6,267 €
500
13:28:11.951
6,268 €
500
13:27:58.712
6,268 €
100
13:27:33.596
6,268 €
3.000
13:26:16.314
6,268 €
2.393
13:25:19.116
6,271 €
6.000
13:25:08.586
6,268 €
56
13:18:11.757
6,264 €
735
13:17:45.803
6,267 €
1.800
13:12:22.204
6,272 €
250
13:11:03.939
6,272 €
9.554
13:10:42.016
6,275 €
20
13:10:37.939
6,275 €
200
13:09:59.351
6,275 €
500
13:09:21.470
6,276 €
2.000
13:08:15.708
6,274 €
17.600
13:07:18.357
6,275 €
500
13:06:40.574
6,276 €
100
13:06:38.328
6,276 €
3.000
13:04:23.090
6,28 €
120
13:00:45.831
6,271 €
3.155
12:58:07.983
6,287 €
1.000
12:56:54.975
6,285 €
500
12:56:46.392
6,281 €
500
12:53:14.526
6,297 €
500
12:53:03.905
6,299 €
1.500
12:52:01.225
6,302 €
3
12:50:03.778
6,308 €
800
12:49:06.308
6,308 €
1.677
12:48:10.153
6,307 €
1.246
12:47:22.441
6,307 €
2.000
12:46:48.867
6,305 €
250
12:45:33.661
6,308 €
100
12:42:35.652
6,312 €
2
12:42:01.370
6,309 €
100
12:41:08.987
6,311 €
200
12:39:31.762
6,309 €
2.000
12:37:46.168
6,309 €
1.000
12:37:30.444
6,31 €
45
12:36:47.301
6,312 €
45
12:36:09.611
6,314 €
3.000
12:35:53.292
6,311 €
20
12:33:25.826
6,314 €
333
12:33:21.923
6,314 €
500
12:31:54.204
6,317 €
200
12:31:46.544
6,317 €
790
12:26:28.224
6,312 €
500
12:25:15.540
6,307 €
90
12:24:23.051
6,312 €
300
12:23:25.296
6,307 €
500
12:18:44.009
6,315 €
500
12:17:39.507
6,32 €
100
12:08:58.285
6,319 €
1.800
12:01:43.286
6,314 €
400
12:01:39.808
6,314 €
871
11:59:31.194
6,308 €
3.155
11:55:52.108
6,308 €
450
11:55:29.841
6,305 €
1.583
11:55:13.947
6,307 €
312
11:53:04.786
6,312 €
190
11:50:42.165
6,312 €
500
11:49:50.989
6,312 €
1.550
11:47:54.551
6,318 €
100
11:46:56.157
6,335 €
1.000
11:45:00.711
6,335 €
7.000
11:44:06.929
6,326 €
1.000
11:44:01.460
6,324 €
155
11:43:39.432
6,325 €
3.169
11:42:25.125
6,321 €
1.000
11:41:41.599
6,316 €
900
11:41:38.477
6,31 €
1.000
11:40:40.912
6,297 €
500
11:36:52.910
6,288 €
3.000
11:36:19.234
6,287 €
4.630
11:34:59.366
6,297 €
90
11:34:49.834
6,295 €
1.000
11:34:19.553
6,30 €
300
11:30:44.581
6,289 €
1.000
11:30:27.677
6,292 €
200
11:30:04.169
6,285 €
1.000
11:30:04.076
6,288 €
1.500
11:25:15.927
6,297 €
300
11:24:29.920
6,294 €
1.000
11:23:22.945
6,295 €
850
11:23:02.533
6,295 €
2.000
11:21:53.286
6,301 €
1.000
11:21:32.771
6,297 €
100
11:21:32.744
6,297 €
1.000
11:21:23.420
6,302 €
1.000
11:20:29.877
6,314 €
25
11:17:11.980
6,324 €
500
11:16:56.718
6,32 €
70
11:16:46.575
6,315 €
500
11:16:44.168
6,315 €
1.500
11:15:34.026
6,313 €
2.000
11:13:21.902
6,343 €
75
11:12:42.509
6,347 €
4.500
11:08:32.957
6,373 €
300
11:07:40.544
6,371 €
3.150
11:05:51.200
6,373 €
1.000
11:05:02.591
6,379 €
1.000
11:04:14.761
6,372 €
1.000
11:03:19.716
6,377 €
435
10:59:14.461
6,354 €
46
10:58:38.336
6,369 €
1.050
10:58:32.573
6,364 €
1.050
10:56:17.484
6,358 €
1.500
10:56:02.808
6,36 €
4.417
10:52:54.460
6,356 €
2.795
10:52:21.219
6,351 €
800
10:52:21.078
6,349 €
1.650
10:51:59.315
6,35 €
300
10:49:59.576
6,347 €
300
10:49:32.641
6,345 €
100
10:47:35.868
6,348 €
100
10:41:19.440
6,369 €
199
10:40:14.658
6,364 €
1.000
10:39:45.025
6,355 €
70
10:39:17.506
6,355 €
80
10:39:15.995
6,357 €
1.000
10:38:26.242
6,352 €
900
10:36:28.726
6,34 €
300
10:35:54.799
6,343 €
2.011
10:35:16.771
6,34 €
40
10:35:15.450
6,34 €
150
10:34:58.394
6,34 €
300
10:33:59.577
6,343 €
12
10:33:50.453
6,34 €
80
10:33:09.076
6,339 €
100
10:32:58.799
6,339 €
100
10:28:00.859
6,335 €
600
10:27:59.314
6,335 €
1.000
10:27:39.997
6,339 €
300
10:27:16.556
6,336 €
1.000
10:26:27.847
6,34 €
50
10:26:25.714
6,34 €
38
10:24:31.318
6,336 €
250
10:24:22.101
6,336 €
100
10:17:50.836
6,343 €
1.500
10:17:49.940
6,343 €
355
10:17:17.414
6,343 €
3.000
10:16:51.448
6,338 €
1.329
10:16:36.148
6,341 €
1.500
10:15:34.605
6,339 €
1.000
10:15:24.550
6,341 €
150
10:14:30.376
6,339 €
1.000
10:13:54.701
6,337 €
1.000
10:13:24.077
6,342 €
1.500
10:12:29.928
6,338 €
500
10:12:28.134
6,336 €
100
10:12:26.101
6,339 €
10.000
10:11:23.703
6,325 €
900
10:11:07.103
6,335 €
150
10:10:13.716
6,334 €
145
10:08:34.543
6,333 €
1.981
10:07:53.986
6,325 €
1.000
10:06:55.996
6,319 €
1.000
10:03:30.674
6,354 €
400
09:58:22.907
6,304 €
370
09:57:36.967
6,304 €
330
09:56:23.653
6,295 €
1.000
09:54:00.067
6,295 €
270
09:53:52.773
6,297 €
110
09:53:00.876
6,298 €
350
09:52:35.605
6,298 €
150
09:52:07.091
6,295 €
400
09:51:35.290
6,295 €
150
09:51:28.049
6,295 €
350
09:48:22.564
6,278 €
500
09:48:19.348
6,279 €
293
09:46:40.897
6,298 €
100
09:42:52.212
6,308 €
1.000
09:41:48.302
6,298 €
100
09:41:35.876
6,301 €
100
09:41:21.262
6,298 €
900
09:41:21.024
6,299 €
75
09:40:15.893
6,294 €
400
09:40:15.064
6,293 €
500
09:40:04.972
6,294 €
1.800
09:40:02.049
6,294 €
953
09:40:01.102
6,294 €
30
09:39:53.040
6,294 €
300
09:38:55.879
6,30 €
350
09:36:09.332
6,298 €
100
09:35:17.990
6,303 €
1.000
09:33:56.895
6,306 €
700
09:32:52.398
6,297 €
40
09:32:17.887
6,31 €
1.000
09:32:02.072
6,298 €
250
09:31:02.576
6,293 €
190
09:31:02.131
6,287 €
2.300
09:30:45.171
6,296 €
200
09:30:35.852
6,295 €
20
09:28:42.803
6,287 €
200
09:28:33.984
6,291 €
150
09:27:24.701
6,297 €
500
09:27:19.598
6,299 €
200
09:27:14.456
6,294 €
1.100
09:26:57.102
6,292 €
1.400
09:26:55.875
6,292 €
200
09:26:32.497
6,283 €
1.000
09:26:12.790
6,295 €
150
09:24:45.991
6,30 €
50
09:24:29.234
6,298 €
300
09:24:26.607
6,298 €
1.000
09:24:00.994
6,303 €
1.000
09:23:40.997
6,297 €
100
09:23:22.740
6,30 €
200
09:22:51.675
6,288 €
200
09:22:40.405
6,278 €
2.000
09:22:34.195
6,271 €
20
09:22:33.098
6,267 €
481
09:21:18.578
6,245 €
240
09:21:11.937
6,254 €
800
09:20:45.562
6,26 €
99
09:20:17.478
6,25 €
50
09:19:54.922
6,256 €
200
09:19:49.537
6,257 €
300
09:19:21.125
6,277 €
50
09:19:20.897
6,277 €
3.000
09:18:26.385
6,283 €
1.000
09:18:17.878
6,283 €
600
09:18:08.313
6,289 €
600
09:17:51.191
6,288 €
500
09:17:16.473
6,291 €
1.000
09:17:04.586
6,31 €
600
09:15:50.598
6,296 €
100
09:15:31.762
6,30 €
15
09:15:29.925
6,30 €
3.000
09:14:59.560
6,296 €
65
09:14:09.857
6,295 €
5.000
09:14:04.660
6,29 €
5.000
09:13:47.804
6,297 €
3.000
09:13:45.213
6,30 €
2.000
09:13:12.627
6,296 €
600
09:12:41.579
6,30 €
400
09:12:29.589
6,289 €
1.700
09:12:13.710
6,304 €
500
09:12:08.757
6,298 €
1.000
09:11:38.638
6,30 €
400
09:10:48.400
6,335 €
300
09:10:00.086
6,307 €
150
09:09:34.404
6,311 €
558
09:09:31.272
6,311 €
600
09:08:25.380
6,338 €
300
09:07:06.061
6,335 €
350
09:06:57.038
6,339 €
3.000
09:06:52.385
6,358 €
16.000
09:06:46.517
6,33 €
480
09:05:29.134
6,355 €
500
09:05:13.566
6,375 €
500
09:05:10.020
6,378 €
480
09:02:57.697
6,40 €
100
09:02:05.418
6,40 €
2.000
09:01:54.518
6,47 €
2.300
08:59:16.179
6,45 €
2.000
08:58:47.216
6,45 €
500
08:56:55.889
6,45 €
1.000
08:56:41.981
6,60 €
1.100
08:56:40.641
6,50 €
1.500
08:56:38.322
6,50 €
1.000
08:56:38.022
6,50 €
230
08:56:18.121
6,60 €
93
08:56:18.074
6,60 €
3
08:56:18.026
6,50 €
250
08:56:18.020
6,50 €
200
08:55:22.037
6,408 €
66
08:54:56.686
6,446 €
800
08:50:32.300
6,446 €
155
08:47:41.898
6,436 €
30
08:43:06.348
6,433 €
30
08:41:49.377
6,393 €
100
08:41:14.585
6,39 €
100
08:38:03.216
6,444 €
200
08:37:02.001
6,405 €
550
08:33:36.720
6,419 €
2.000
08:31:06.964
6,379 €
180
08:30:58.271
6,421 €
230
08:30:33.231
6,421 €
150
08:30:03.084
6,417 €
600
08:29:35.544
6,378 €
1.469
08:29:00.205
6,425 €
700
08:19:19.856
6,409 €
119
08:14:54.254
6,433 €
99
08:10:28.927
6,359 €
1.000
08:07:07.741
6,35 €
180
08:07:07.676
6,35 €
300
08:05:50.389
6,369 €
500
08:05:29.902
6,402 €
3.000
08:01:49.396
6,421 €
1.498
08:01:29.941
6,453 €
231
08:01:23.896
6,435 €
3.000
08:00:44.862
6,434 €
500
08:00:06.941
6,442 €
830
08:00:06.882
6,442 €
200
07:59:49.511
6,429 €
3.000
07:57:19.414
6,449 €
3.000
07:55:15.075
6,467 €
100
07:54:12.531
6,466 €
50
07:54:05.577
6,466 €
93
07:51:21.732
6,495 €
500
07:50:59.213
6,447 €
1.498
07:50:40.673
6,447 €
1.498
07:49:50.601
6,448 €
2.500
07:49:27.573
6,448 €
2.500
07:46:01.017
6,465 €
800
07:43:15.008
6,464 €
20
07:40:53.353
6,417 €
3.000
07:38:19.614
6,465 €
1.000
07:31:55.695
6,512 €
230
07:31:33.810
6,512 €
150
07:31:29.079
6,514 €
2.000
07:31:24.765
6,514 €
2.000
07:31:13.628
6,514 €
3.000
07:30:49.200
6,514 €
2.000
07:30:22.938
6,514 €
1.000
07:30:18.409
6,562 €
119
ZeitStückGeldBriefStück
17:39:00.000
500
6,20 €
6,24 €
500
17:38:00.000
1
6,20 €
6,24 €
1
17:37:00.000
3.064
6,20 €
6,24 €
3.064
17:36:00.000
500
6,177 €
6,213 €
500
17:35:00.000
1
6,175 €
6,216 €
1
17:34:00.000
500
6,179 €
6,212 €
500
17:33:00.000
1.700
6,177 €
6,214 €
1.700
17:32:00.000
160
6,183 €
6,207 €
160
17:31:00.000
1.500
6,183 €
6,207 €
1.500

Stammdaten

WKN
823212
ISIN
DE0008232125
Branche
Fluggesellschaften
Herkunft
Deutschland
Aktienanzahl
597,74 Mio.
Marktkapitalisierung
3,71 Mrd.
Dividende je Aktie
- EUR (2020)

Umsatz

Tagesumsatz
3,21 Mio.

Kennzahlen

Abstand Allzeithoch
72,96 %
Abstand 52W Hoch
38,76 %
Abstand 52W Tief
40,85 %
Vola 30 Tage
12,01 %
Vola 250 Tage
34,80 %
KGV
-0,90 (2020)
KCV
-2,78 (2020)
Gewinn je Aktie
-12,510 (2020)
Cashflow/Aktie
-3,890 (2020)
Dividende je Aktie
- EUR (2020)
Dividendenausschüttung in Mio.
- EUR (2020)

Performance

Zeitraum Kurs Perf.%
1 Woche
8,010
+5,393
1 Monat
8,659
-2,500
6 Monate
10,770
-21,616
Lfd. Jahr
10,260
-17,719
1 Jahr
7,572
+11,490
3 Jahre
23,150
-63,533
5 Jahre
10,389
-18,741

Turbo Map auf LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    6,2200 € -0,3070 € -4,70 % 17:40:09
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS8EE1 Typ: Call   Hebel: 6,45x Strike: 5,326StopLoss: 5,326Fälligkeit: Open End
WKN: LX0QCN Typ: Call   Hebel: 6,96x Strike: 5,353StopLoss: 5,353Fälligkeit: 14.12.2021
WKN: LX0Z9T Typ: Call   Hebel: 8,39x Strike: 5,500StopLoss: 5,500Fälligkeit: 14.12.2021
WKN: LX00AV Typ: Call   Hebel: 9,56x Strike: 5,650StopLoss: 5,650Fälligkeit: Open End
WKN: LX00AW Typ: Call   Hebel: 17,70x Strike: 5,950StopLoss: 5,950Fälligkeit: Open End
WKN: LX0Z9U Typ: Call   Hebel: 25,88x Strike: 6,000StopLoss: 6,000Fälligkeit: 14.12.2021
WKN: LX00SG Typ: Call   Hebel: 2,00x Strike: 5,500StopLoss: 5,500Fälligkeit: Open End
5,2255,5985,971
Call
WKN: LX0W91 Typ: Put   Hebel: 15,54x Strike: 6,599StopLoss: 6,599Fälligkeit: Open End
WKN: LX0U4W Typ: Put   Hebel: 5,80x Strike: 7,137StopLoss: 7,137Fälligkeit: 14.12.2021
6,3446,7187,091
Put

Zugehörige Produkte

22
31

Top Derivate auf LUFTHANSA AG VNA O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,021
0,031
Call
6,000 EUR
25,88x
0,10
14.12.2021
0,071
0,081
Call
5,500 EUR
8,39x
0,10
14.12.2021
0,120
0,130
Call
5,353 EUR
6,96x
0,140119
14.12.2021
0,150
-
Put
7,137 EUR
5,80x
0,140119
14.12.2021
0,170
0,180
Call
4,996 EUR
4,97x
0,140119
14.12.2021

Aktuelle Nachrichten

22.09.2021 08:54

Vorbörse DAX am 22.09.2021 nach der Erholung, Blick auf Fed, Travel-Ban und IPO Universal, Babbel

22.09.2021 08:19

Lufthansa Ex Bezugsrechte; Bezugsrechte kosten bei Tradegate aktuell €2,46.

21.09.2021 20:46

Wochenstart fast ausgebügelt: Turnaround Tuesday im DAX

Profil

Die Lufthansa AG ist eine weltweit tätige Fluggesellschaft mit rund 580 Tochter- und Beteiligungsunternehmen. Haupttätigkeitsfeld des Konzerns ist die Durchführung von nationalem und internationalem Passagier- und Frachtlinienverkehr. Mit den zum Lufthansa-Verbund gehörenden Fluglinien Lufthansa, SWISS, Austrian Airlines, Germanwings sowie den Beteiligungen an Brussels Airlines, JetBlue und SunExpress werden Ziele in mehr als 100 Ländern und vier Kontinenten angeflogen. Das Unternehmen hat sich von einer reinen Fluggesellschaft zu einem führenden Anbieter in den Bereichen Passagier- und Frachtverkehr, Logistik, Catering, Instandhaltung und IT-Services entwickelt. Die Lufthansa AG ist weltweit führend im internationalen Frachtlinienverkehr, als technischer Dienstleister für die Komplettbetreuung ganzer Flotten verantwortlich und bildet den Großteil seines Flug- und Servicepersonals selbst aus.