LUFTHANSA AG VNA O.N.
ISIN: DE0008232125 | WKN: 823212
8,2240 €
+0,4860 +6,28 %
06.05. 22:59
Status: closed
Geld
8,1600 €
Stück: 1.294
Brief
8,2880 €
Stück: 1.294
Performance
1 Woche | 7,113 | +5,441 | |
1 Monat | 7,521 | -0,279 | |
6 Monate | 7,465 | +0,469 | |
Lfd. Jahr | 8,561 | -12,393 | |
1 Jahr | 6,497 | +15,438 | |
3 Jahre | 9,233 | -18,765 | |
5 Jahre | 7,806 | -3,923 |
Stammdaten
Name | LUFTHANSA AG VNA O.N. |
WKN | 823212 |
ISIN | DE0008232125 |
Tagesumsatz | 1,53 Mio. |
Abstand Allzeithoch | 66,34 % |
Abstand 52W Hoch | 21,81 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.05. 22:40:45.875 | 8,288 € | 8 | |
06.05. 19:56:26.348 | 8,204 € | 500 | |
06.05. 18:18:51.369 | 8,174 € | 900 | |
06.05. 17:28:28.774 | 8,248 € | 243 | |
06.05. 17:02:31.925 | 8,232 € | 400 | |
06.05. 17:01:15.795 | 8,242 € | 135 | |
06.05. 16:09:22.118 | 8,228 € | 500 | |
06.05. 16:03:25.563 | 8,192 € | 1.400 | |
06.05. 16:02:21.695 | 8,184 € | 200 | |
06.05. 16:01:04.271 | 8,18 € | 178 | |
06.05. 15:49:58.483 | 8,194 € | 6.000 | |
06.05. 15:31:04.450 | 8,202 € | 20 | |
06.05. 14:55:52.986 | 8,254 € | 1.450 | |
06.05. 14:48:15.713 | 8,26 € | 120 | |
06.05. 14:42:01.974 | 8,224 € | 100 | |
06.05. 14:24:08.466 | 8,216 € | 700 | |
06.05. 14:23:11.552 | 8,202 € | 700 | |
06.05. 14:19:05.887 | 8,176 € | 4.000 | |
06.05. 14:14:39.669 | 8,25 € | 500 | |
06.05. 14:14:39.641 | 8,25 € | 1.000 | |
06.05. 14:13:02.960 | 8,286 € | 6 | |
06.05. 14:10:19.168 | 8,302 € | 267 | |
06.05. 14:04:08.173 | 8,31 € | 120 | |
06.05. 13:56:48.689 | 8,356 € | 100 | |
06.05. 13:54:59.722 | 8,362 € | 99 | |
06.05. 13:53:25.000 | 8,358 € | 150 | |
06.05. 13:42:33.595 | 8,36 € | 200 | |
06.05. 13:42:21.348 | 8,356 € | 450 | |
06.05. 13:36:42.817 | 8,348 € | 29.000 | |
06.05. 13:30:38.656 | 8,372 € | 1.500 | |
06.05. 13:29:31.065 | 8,364 € | 3 | |
06.05. 13:29:20.523 | 8,372 € | 6.000 | |
06.05. 13:29:19.647 | 8,372 € | 3 | |
06.05. 13:15:59.226 | 8,364 € | 1.000 | |
06.05. 13:14:06.498 | 8,356 € | 10.000 | |
06.05. 13:13:57.898 | 8,36 € | 1.000 | |
06.05. 13:13:18.393 | 8,346 € | 10.000 | |
06.05. 13:10:16.821 | 8,356 € | 240 | |
06.05. 13:05:56.088 | 8,35 € | 140 | |
06.05. 12:54:17.351 | 8,322 € | 1.000 | |
06.05. 12:50:07.025 | 8,256 € | 225 | |
06.05. 12:45:29.580 | 8,302 € | 1.600 | |
06.05. 12:45:28.885 | 8,292 € | 4.000 | |
06.05. 12:38:09.111 | 8,24 € | 160 | |
06.05. 12:34:34.471 | 8,222 € | 200 | |
06.05. 12:23:40.880 | 8,252 € | 450 | |
06.05. 12:22:31.806 | 8,25 € | 250 | |
06.05. 12:22:31.781 | 8,25 € | 6.500 | |
06.05. 12:19:35.871 | 8,234 € | 990 | |
06.05. 12:11:32.108 | 8,208 € | 230 | |
06.05. 12:10:29.922 | 8,22 € | 500 | |
06.05. 11:59:21.610 | 8,212 € | 7.000 | |
06.05. 11:52:24.130 | 8,186 € | 300 | |
06.05. 11:48:51.459 | 8,196 € | 1.000 | |
06.05. 11:35:54.069 | 8,202 € | 200 | |
06.05. 11:35:45.716 | 8,196 € | 180 | |
06.05. 11:32:50.981 | 8,174 € | 515 | |
06.05. 11:24:23.596 | 8,12 € | 200 | |
06.05. 11:21:56.300 | 8,142 € | 1.400 | |
06.05. 11:13:34.210 | 8,152 € | 400 | |
06.05. 11:08:13.250 | 8,152 € | 2.500 | |
06.05. 11:05:08.891 | 8,156 € | 125 | |
06.05. 11:04:39.211 | 8,156 € | 500 | |
06.05. 11:02:34.560 | 8,152 € | 5.000 | |
06.05. 11:02:06.902 | 8,168 € | 300 | |
06.05. 11:01:47.797 | 8,168 € | 6.800 | |
06.05. 10:59:41.635 | 8,17 € | 601 | |
06.05. 10:58:48.731 | 8,184 € | 150 | |
06.05. 10:55:33.897 | 8,14 € | 100 | |
06.05. 10:55:29.205 | 8,134 € | 401 | |
06.05. 10:50:37.254 | 8,05 € | 130 | |
06.05. 10:50:10.404 | 8,00 € | 600 | |
06.05. 10:50:10.403 | 8,00 € | 560 | |
06.05. 10:50:10.380 | 8,00 € | 250 | |
06.05. 10:25:17.355 | 7,948 € | 5.000 | |
06.05. 10:18:28.674 | 7,972 € | 5.000 | |
06.05. 10:17:44.578 | 7,98 € | 500 | |
06.05. 10:08:52.546 | 7,942 € | 2 | |
06.05. 09:50:25.221 | 7,972 € | 385 | |
06.05. 09:46:36.176 | 7,936 € | 1 | |
06.05. 09:45:06.101 | 7,906 € | 4.000 | |
06.05. 09:39:41.619 | 7,892 € | 100 | |
06.05. 09:39:11.302 | 7,894 € | 1 | |
06.05. 09:30:31.489 | 7,846 € | 1.000 | |
06.05. 09:11:46.507 | 7,962 € | 250 | |
06.05. 09:11:44.620 | 7,962 € | 110 | |
06.05. 09:07:14.325 | 7,98 € | 500 | |
06.05. 09:03:41.147 | 7,94 € | 400 | |
06.05. 09:03:19.979 | 7,958 € | 4.000 | |
06.05. 09:02:46.383 | 7,924 € | 1.275 | |
06.05. 09:01:22.370 | 7,926 € | 424 | |
06.05. 09:01:16.514 | 7,924 € | 1.000 | |
06.05. 09:00:32.394 | 7,96 € | 340 | |
06.05. 09:00:32.347 | 7,96 € | 400 | |
06.05. 08:58:20.404 | 7,912 € | 1.000 | |
06.05. 08:36:55.516 | 7,90 € | 20.000 | |
06.05. 08:29:37.926 | 7,862 € | 6.000 | |
06.05. 08:20:29.721 | 7,818 € | 1.500 | |
06.05. 07:54:09.320 | 7,794 € | 500 | |
06.05. 07:36:03.063 | 7,786 € | 300 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:04:49.122 | 50 | 7,572 € | 7,614 € | 50 |
20:06:16.166 | 400 | 7,58 € | 7,632 € | 400 |
19:42:02.307 | 1.000 | 7,598 € | 7,628 € | 1.000 |
19:21:55.431 | 540 | 7,59 € | 7,606 € | 540 |
19:21:29.136 | 540 | 7,59 € | 7,606 € | 540 |
19:21:28.249 | 54 | 7,59 € | 7,606 € | 54 |
18:51:37.458 | 1.310 | 7,592 € | 7,608 € | 1.310 |
18:37:36.388 | 658 | 7,572 € | 7,604 € | 658 |
18:35:17.577 | 658 | 7,568 € | 7,606 € | 658 |
17:57:48.559 | 1.000 | 7,57 € | 7,592 € | 1.000 |
Top Derivate auf LUFTHANSA AG VNA O.N.
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 27 | +2,71 % | |
Kauf | 500 | +17,68 % | |
Verkauf | 500 | +5,92 % | |
Verkauf | 1400 | +23,04 % | |
Verkauf | 60 | +25,11 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 30,77 % | 69,23 % | |
1W | 41,38 % | 58,62 % | |
1M | 56,19 % | 43,81 % | |
3M | 58,06 % | 41,94 % |
Enthalten in folgenden Wikifolios
DE000LS9HFX1
639.015,84 €
DE000LS9AKT4
3.144.551,81 €
DE000LS9J438
4.066.549,87 €
DE000LS9LRU4
64.368,01 €
DE000LS9TVJ2
202.899,62 €