RENAULT INH. EO 3,81

ISIN: FR0000131906 | WKN: 893113
28.5800-2.0400 -6.66 % 11:00:05
Status: tradeable
 
Bid
28.5700
Bid Size: 2,618
Aks
28.5900
Ask Size: 2,618

Performance

Period of time Price Perf.%
1 W
29.945
+2.254
1 M
31.225
-1.938
6 M
34.370
-10.911
YTD
36.315
-15.682
1 Y
46.510
-34.165
3 Y
32.685
-6.318
5 Y
34.155
-10.350

Key Figures

   
Name
RENAULT INH. EO 3,81
WKN
893113
ISIN
FR0000131906
Tagesumsatz
117.87 Tsd.
Abstand Allzeithoch
75.08 %
Abstand 52W Hoch
38.44 %

Trades

TimePriceVolume
10:36:58.211
28.65 €
250
09:46:07.060
28.66 €
183
09:16:31.667
28.78 €
280
08:52:54.307
29.03 €
700
08:52:02.703
29.03 €
700
08:50:17.939
29.00 €
650
08:47:59.340
29.03 €
100
08:25:47.027
29.01 €
300
08:14:58.862
29.01 €
100
08:01:33.999
29.08 €
655
07:43:36.890
29.03 €
150

Quotes

TimeSizeBidAskSize
19:26:32.560
290
28.31 €
28.36 €
290
16:00:55.149
13
28.36 €
28.39 €
13
12:35:05.916
150
28.27 €
28.29 €
150
12:08:22.135
20
27.66 €
27.70 €
20
12:08:17.306
20
27.65 €
27.67 €
20
12:04:55.846
200
26.96 €
26.98 €
200
11:09:40.660
335
26.98 €
27.00 €
335
08:04:27.909
111
27.00 €
27.00 €
111
08:04:27.901
100
27.00 €
27.00 €
100
07:30:01.898
18
27.19 €
27.32 €
18

Turbo Map on RENAULT INH. EO 3,81

  • RENAULT INH. EO 3,81

    28.5850 € -2.0350 € -6.65 % 11:00:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX113P Typ: Call   Leverage: 5.12x Strike: 24.952StopLoss: 24.952Maturity: Open End
WKN: LX8M91 Typ: Call   Leverage: 27.29x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
24.01125.72727.442
Call
29.15730.87232.587
Put

Related Products

17

Top Derivate on RENAULT INH. EO 3,81

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
27.29x
10.12.2026
0.490
0.500
Call
5.79x
16.06.2026
0.510
0.520
Call
5.56x
10.12.2026
0.910
0.920
Call
3.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+22.75 %
Verkauf
150
+8.85 %
Verkauf
14
+25.28 %
Kauf
138
+13.18 %
Kauf
56
+25.28 %

Trends

KaufVerkauf
1M
57.89 %
42.11 %
3M
71.23 %
28.77 %

Contained in the following Wikifolios

121,981.49 €
64,084.55 €
9,298.82 €
DE000LS9TPW7
11,626.70 €
13,949.47 €