RENAULT INH. EO 3,81

ISIN: FR0000131906 | WKN: 893113
26.9900-0.7500 -2.70 % 22:11:14
Status: tradeable
 
Bid
26.9200
Bid Size: 722
Ask
27.0600
Ask Size: 722

Performance

Period of time Price Perf.%
1 W
27.635
+1.248
1 M
27.655
+1.175
6 M
35.530
-21.250
YTD
36.315
-22.952
1 Y
38.795
-27.877
3 Y
35.653
-21.520
5 Y
35.253
-20.630

Key Figures

   
Name
RENAULT INH. EO 3,81
WKN
893113
ISIN
FR0000131906
Tagesumsatz
284.80 Tsd.
Abstand Allzeithoch
77.23 %
Abstand 52W Hoch
33.24 %

Trades

TimePriceVolume
16:41:42.054
26.72 €
17
16:05:41.605
26.62 €
4
14:39:22.942
26.60 €
50
12:46:57.908
26.52 €
314
10:59:11.758
26.35 €
380
10:42:51.523
26.29 €
2,500
10:42:06.627
26.36 €
2,500
10:41:13.249
26.34 €
2,500
10:40:28.736
26.35 €
2,500
09:13:40.437
27.15 €
45

Quotes

TimeSizeBidAskSize
19:26:32.560
290
28.31 €
28.36 €
290
16:00:55.149
13
28.36 €
28.39 €
13
12:35:05.916
150
28.27 €
28.29 €
150
12:08:22.135
20
27.66 €
27.70 €
20
12:08:17.306
20
27.65 €
27.67 €
20
12:04:55.846
200
26.96 €
26.98 €
200
11:09:40.660
335
26.98 €
27.00 €
335
08:04:27.909
111
27.00 €
27.00 €
111
08:04:27.901
100
27.00 €
27.00 €
100
07:30:01.898
18
27.19 €
27.32 €
18

Turbo Map on RENAULT INH. EO 3,81

  • RENAULT INH. EO 3,81

    26.9900 € -0.7500 € -2.70 % 22:11:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX113P Typ: Call   Leverage: 6.68x Strike: 23.513StopLoss: 23.513Maturity: Open End
WKN: LX8L5H Typ: Call   Leverage: 7.63x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX9HYY Typ: Call   Leverage: 16.70x Strike: 26.000StopLoss: 26.000Maturity: Open End
22.67224.29125.910
Call
27.53029.14930.769
Put

Related Products

16

Top Derivate on RENAULT INH. EO 3,81

Local ID Bid Ask Type Leverage Maturity
0.330
0.370
Call
7.63x
10.12.2026
0.730
0.770
Call
3.56x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+21.92 %
Kauf
20
+2.22 %
Kauf
60
+6.87 %
Kauf
4
+10.92 %
Kauf
4
+4.21 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
78.79 %
21.21 %
3M
71.83 %
28.17 %

Contained in the following Wikifolios

64,919.43 €
97,208.48 €
9,391.69 €
14,248.73 €
DE000LS9TPW7
11,268.47 €