RENAULT INH. EO 3,81

ISIN: FR0000131906 | WKN: 893113
27.0250-0.7150 -2.58 % 22:59:22
Status: closed
 
Bid
26.9500
Bid Size: 180
Ask
27.1000
Ask Size: 180

Performance

Period of time Price Perf.%
1 W
27.635
+1.248
1 M
27.655
+1.175
6 M
35.530
-21.250
YTD
36.315
-22.952
1 Y
38.795
-27.877
3 Y
35.653
-21.520
5 Y
35.253
-20.630

Key Figures

   
Name
RENAULT INH. EO 3,81
WKN
893113
ISIN
FR0000131906
Tagesumsatz
284.80 Tsd.
Abstand Allzeithoch
77.23 %
Abstand 52W Hoch
33.24 %

Trades

TimePriceVolume
16:41:42.054
26.72 €
17
16:05:41.605
26.62 €
4
14:39:22.942
26.60 €
50
12:46:57.908
26.52 €
314
10:59:11.758
26.35 €
380
10:42:51.523
26.29 €
2,500
10:42:06.627
26.36 €
2,500
10:41:13.249
26.34 €
2,500
10:40:28.736
26.35 €
2,500
09:13:40.437
27.15 €
45

Quotes

TimeSizeBidAskSize
19:26:32.560
290
28.31 €
28.36 €
290
16:00:55.149
13
28.36 €
28.39 €
13
12:35:05.916
150
28.27 €
28.29 €
150
12:08:22.135
20
27.66 €
27.70 €
20
12:08:17.306
20
27.65 €
27.67 €
20
12:04:55.846
200
26.96 €
26.98 €
200
11:09:40.660
335
26.98 €
27.00 €
335
08:04:27.901
100
27.00 €
27.00 €
100
08:04:27.909
111
27.00 €
27.00 €
111
07:30:01.898
18
27.19 €
27.32 €
18

Turbo Map on RENAULT INH. EO 3,81

  • RENAULT INH. EO 3,81

    27.0250 € -0.7150 € -2.58 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX113P Typ: Call   Leverage: 6.52x Strike: 23.513StopLoss: 23.513Maturity: Open End
WKN: LX8L5H Typ: Call   Leverage: 7.42x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX9HYY Typ: Call   Leverage: 16.70x Strike: 26.000StopLoss: 26.000Maturity: Open End
22.70124.32325.944
Call
27.56629.18730.809
Put

Related Products

4

Top Derivate on RENAULT INH. EO 3,81

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
7.42x
10.12.2026
0.730
0.770
Call
3.56x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+21.95 %
Kauf
20
+2.22 %
Kauf
60
+6.87 %
Kauf
4
+10.96 %
Kauf
4
+4.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
78.79 %
21.21 %
3M
71.83 %
28.17 %

Contained in the following Wikifolios

64,919.43 €
97,208.48 €
9,391.69 €
14,248.73 €
DE000LS9TPW7
11,268.47 €