RENAULT INH. EO 3,81

ISIN: FR0000131906 | WKN: 893113  Trade now
42.7350- 0.00 % 14.12. 12:51
Bid
42.6900
Bid Size: 2,340
Ask
42.7800
Bid Ask: 2,340
TimePriceVolume
13.12. 17:03:32.533
42.615 €
1
13.12. 15:04:17.370
43.09 €
90
13.12. 13:35:55.240
43.14 €
1
13.12. 12:59:49.157
43.25 €
1
13.12. 12:09:48.090
43.47 €
25
13.12. 11:38:50.188
43.595 €
8
13.12. 11:25:56.474
43.65 €
50
13.12. 11:14:29.986
43.755 €
262
13.12. 09:34:14.650
43.70 €
120
13.12. 09:18:08.142
43.435 €
60
TimeSizeBidAskSize
14.12. 12:51:00
2,340
42.69 €
42.78 €
2,340
14.12. 12:20:00
2,340
42.69 €
42.78 €
2,340
14.12. 11:49:00
2,340
42.69 €
42.78 €
2,340
14.12. 11:18:00
2,340
42.69 €
42.78 €
2,340
14.12. 10:47:00
2,340
42.69 €
42.78 €
2,340
14.12. 10:16:00
2,340
42.69 €
42.78 €
2,340
13.12. 22:30:00
236
42.69 €
42.78 €
236
13.12. 21:59:00
2,596
42.68 €
42.77 €
2,596
13.12. 21:58:00
1,652
42.70 €
42.79 €
1,652

Master Data

Local ID
893113
ISIN
FR0000131906
Business
Automobilproduktion
Origin
Frankreich
Number of Shares
295.72 Mio.
Market Capitalization
12.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.22 %
Distance 52-week-High
33.42 %
Distance 52-week-Low
4.52 %
Vola 30 days
13.28 %
Vola 250 days
38.49 %
KGV
4.40 (2017)
KCV
4.35 (2017)
Price gain/Stock
12.240 (2018)
Cashflow/Stock
19.280 (2017)

Performance

Period of time Price Perf.%
1 W
41.818
+2.194
1 M
44.678
-4.348
6 M
55.950
-23.619
YTD
53.120
-19.550
1 Y
55.400
-22.861
3 Y
83.391
-48.753
5 Y
57.580
-25.782

Turbo Map on RENAULT INH. EO 3,81

  • RENAULT INH. EO 3,81

    42.7350 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58MD Typ: Call   Leverage: 6.28x Strike: 36.575StopLoss: 36.575Maturity: Open End
WKN: LS59CU Typ: Call   Leverage: 8.54x Strike: 38.315StopLoss: 38.315Maturity: Open End
WKN: LS588X Typ: Call   Leverage: 10.42x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2020
WKN: LS5A5Y Typ: Call   Leverage: 12.94x Strike: 40.034StopLoss: 40.034Maturity: Open End
WKN: LS6CJ5 Typ: Call   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS559U Typ: Call   Leverage: 5.85x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS56HD Typ: Call   Leverage: 8.06x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS52X6 Typ: Call   Leverage: 12.94x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
35.89738.46241.026
Call
WKN: LS59CV Typ: Put   Leverage: 12.20x Strike: 45.670StopLoss: 45.670Maturity: Open End
WKN: LS59CW Typ: Put   Leverage: 7.77x Strike: 47.668StopLoss: 47.668Maturity: Open End
WKN: LS58X2 Typ: Put   Leverage: 7.49x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS58X1 Typ: Put   Leverage: 11.54x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
43.59046.15448.718
Put

Related Products

14
23

Top Derivate on RENAULT INH. EO 3,81

Local ID Bid Ask Type Leverage Maturity
0.310
0.350
Call
12.94x
16.06.2020
0.350
0.390
Put
11.54x
16.06.2020
0.390
0.430
Call
10.42x
16.06.2020
0.510
0.550
Call
8.06x
16.06.2020
0.550
0.590
Put
7.49x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.80 %
Kauf
6
+3.98 %
Kauf
9
+3.80 %
Kauf
5
-36.84 %
Verkauf
300
-

Trends

KaufVerkauf
1T
100.00 %
1W
82.14 %
17.86 %
1M
86.73 %
13.27 %
3M
73.47 %
26.53 %

Contained in the following Wikifolios

6,003,403.54 €
172,431.46 €
25,778.34 €
213,291.58 €
12,821.59 €