RENAULT INH. EO 3,81

ISIN: FR0000131906 | WKN: 893113  Trade now
51.7150-0.4100 -0.79 % 09:11:47
Bid
51.6900
Bid Size: 1,919
Ask
51.7400
Bid Ask: 1,919
TimePriceVolume
17.07. 21:14:38.135
52.24 €
1
17.07. 20:43:01.939
52.14 €
90
17.07. 09:38:55.275
52.25 €
1
TimeSizeBidAskSize
09:10:00.000
5,757
51.59 €
51.63 €
5,757
09:09:00.000
21,109
51.63 €
51.71 €
21,109
09:08:00.000
11,514
51.61 €
51.67 €
11,514
09:07:00.000
15,352
51.63 €
51.68 €
15,352
09:06:00.000
19,190
51.63 €
51.70 €
19,190
09:05:00.000
26,866
51.59 €
51.66 €
26,866
09:04:00.000
13,433
51.56 €
51.65 €
13,433
09:03:00.000
5,757
51.46 €
51.57 €
5,757
09:02:00.000
13,433
51.51 €
51.60 €
13,433

Master Data

Local ID
893113
ISIN
FR0000131906
Business
Automobilproduktion
Origin
Frankreich
Number of Shares
295.72 Mio.
Market Capitalization
15.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.81 %
Distance 52-week-High
33.38 %
Distance 52-week-Low
5.43 %
Vola 30 days
14.72 %
Vola 250 days
42.66 %
KGV
4.40
KCV
4.35
Price gain/Stock
12.240
Cashflow/Stock
19.280

Performance

Period of time Price Perf.%
1 W
51.640
+1.782
1 M
54.900
-4.262
6 M
57.185
-8.088
YTD
53.120
-1.054
1 Y
74.785
-29.719
3 Y
75.020
-29.939
5 Y
69.000
-23.826

Turbo Map on RENAULT INH. EO 3,81

  • RENAULT INH. EO 3,81

    51.7150 € -0.4100 € -0.79 % 09:11:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5A4V Typ: Call   Leverage: 6.51x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS8DPR Typ: Call   Leverage: 7.03x Strike: 44.737StopLoss: 44.737Maturity: Open End
WKN: LS5A4W Typ: Call   Leverage: 8.68x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5A83 Typ: Call   Leverage: 10.41x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2019
WKN: LS5A84 Typ: Call   Leverage: 13.01x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS5H6H Typ: Call   Leverage: 28.92x Strike: 50.361StopLoss: 50.361Maturity: Open End
WKN: LS5EN2 Typ: Call   Leverage: 52.05x Strike: 51.000StopLoss: 51.000Maturity: 12.12.2019
WKN: LS5A5Z Typ: Call   Leverage: 6.05x Strike: 43.564StopLoss: 43.564Maturity: Open End
WKN: LS8DPS Typ: Call   Leverage: 10.21x Strike: 47.063StopLoss: 47.063Maturity: Open End
WKN: LS5GV6 Typ: Call   Leverage: 11.83x Strike: 47.721StopLoss: 47.721Maturity: Open End
WKN: LS5C6U Typ: Call   Leverage: 26.03x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5GV7 Typ: Call   Leverage: 21.69x Strike: 49.728StopLoss: 49.728Maturity: Open End
43.44146.54449.646
Call
WKN: LS5MD0 Typ: Put   Leverage: 19.28x Strike: 53.869StopLoss: 53.869Maturity: Open End
WKN: LS5MD1 Typ: Put   Leverage: 11.07x Strike: 55.868StopLoss: 55.868Maturity: Open End
WKN: LS5H41 Typ: Put   Leverage: 8.97x Strike: 57.000StopLoss: 57.000Maturity: 12.12.2019
WKN: LS5DW2 Typ: Put   Leverage: 7.65x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5DW3 Typ: Put   Leverage: 6.67x Strike: 59.000StopLoss: 59.000Maturity: 12.12.2019
WKN: LS5L9B Typ: Put   Leverage: 18.59x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS5L9C Typ: Put   Leverage: 10.84x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS5A51 Typ: Put   Leverage: 8.68x Strike: 57.154StopLoss: 57.154Maturity: Open End
WKN: LS5ET7 Typ: Put   Leverage: 7.54x Strike: 57.989StopLoss: 57.989Maturity: Open End
WKN: LS5ET8 Typ: Put   Leverage: 6.59x Strike: 58.986StopLoss: 58.986Maturity: Open End
52.74955.85258.955
Put

Related Products

15
27

Top Derivate on RENAULT INH. EO 3,81

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
52.05x
12.12.2019
0.200
0.220
Call
26.03x
12.12.2019
0.260
0.280
Put
18.59x
12.12.2019
0.400
0.420
Call
13.01x
12.12.2019
0.460
0.480
Put
10.84x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-5.48 %
Kauf
1
-8.19 %
Kauf
190
-
Kauf
1000
-5.48 %
Kauf
1
-0.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
79.49 %
20.51 %
3M
65.20 %
34.80 %

Contained in the following Wikifolios

6,215,533.90 €
24,021.01 €
169,356.16 €
10,767.31 €
DE000LS9M3G1
11,791.31 €