WITR MET.SEC. O.END Z

ISIN: JE00BQRFDY49 | WKN: A4AE1X
50.8125-0.2975 -0.58 % 12:12:08
Bid
50.8000
Bid Size: 2,941
Ask
50.8250
Ask Size: 2,941

Performance

Zeitraum Kurs Perf.%
1 Woche
51.155
-0.088
1 Monat
60.035
-14.866
6 Monate
79.905
-36.037
Lfd. Jahr
62.235
-17.876
1 Jahr
32.382
+57.835

Basedata

   
WKN
A4AE1X
ISIN
JE00BQRFDY49
Tagesumsatz
347.92 Tsd.
Abstand Allzeithoch
49.54 %
Abstand 52W Hoch
49.54 %

Trades

TimePriceVolume
11:38:59.635
50.92 €
100
11:08:59.231
50.97 €
749
10:01:58.909
50.715 €
150
09:47:43.859
50.75 €
843
09:17:26.236
50.84 €
4,000
09:09:09.620
50.90 €
600
09:08:46.863
50.90 €
400

Quotes

TimeSizeBidAskSize
22:40:53.355
10
59.005 €
59.55 €
10
19:43:39.059
100
60.115 €
60.20 €
100
19:43:38.767
100
60.115 €
60.20 €
100
17:02:09.526
1,000
58.70 €
58.845 €
1,000
16:42:48.539
750
59.135 €
59.26 €
750
16:38:22.146
30
59.25 €
59.355 €
30
16:37:00.269
50
59.165 €
59.265 €
50
16:32:40.740
165
59.895 €
59.975 €
165
15:32:47.397
100
60.235 €
60.34 €
100
15:28:07.783
222
60.285 €
60.345 €
222