WITR MET.SEC. O.END Z

ISIN: JE00BQRFDY49 | WKN: A4AE1X
43.8380 € - 0.00 % 18:16:11
Bid
43.7380 €
Bid Size: 3,430
Ask
43.9380 €
Ask Size: 3,430

Performance

Zeitraum Kurs Perf.%
1 Woche
47.946
-8.568
1 Monat
53.970
-18.773
6 Monate
62.690
-30.072
Lfd. Jahr
62.235
-29.561
1 Jahr
42.089
+4.155

Basedata

   
WKN
A4AE1X
ISIN
JE00BQRFDY49
Tagesumsatz
2.20 Tsd.
Abstand Allzeithoch
56.72 %
Abstand 52W Hoch
56.72 %

Trades

TimePriceVolume
17:06:39.815
43.938 €
50
30.10. 21:51:26.284
44.172 €
20
30.10. 18:05:05.084
44.226 €
100
30.10. 17:35:40.255
44.19 €
1,000
30.10. 17:16:51.836
43.846 €
20
30.10. 16:55:51.951
43.952 €
6
30.10. 16:40:53.390
43.924 €
1
30.10. 16:36:03.781
43.944 €
25
30.10. 16:25:27.311
44.102 €
12
30.10. 16:19:43.314
44.064 €
3

Quotes

TimeSizeBidAskSize
22:40:53.355
10
59.005 €
59.55 €
10
19:43:39.059
100
60.115 €
60.20 €
100
19:43:38.767
100
60.115 €
60.20 €
100
17:02:09.526
1,000
58.70 €
58.845 €
1,000
16:42:48.539
750
59.135 €
59.26 €
750
16:38:22.146
30
59.25 €
59.355 €
30
16:37:00.269
50
59.165 €
59.265 €
50
16:32:40.740
165
59.895 €
59.975 €
165
15:32:47.397
100
60.235 €
60.34 €
100
15:28:07.783
222
60.285 €
60.345 €
222