WITR MET.SEC. O.END Z

ISIN: JE00BQRFDY49 | WKN: A4AE1X
62.7150-1.6650 -2.59 % 02.04. 23:00
Geld
62.6150
Stück: 311
Brief
62.8150
Stück: 311

Performance

Zeitraum Kurs Perf.%
1 Woche
58.683
+11.477
1 Monat
75.980
-13.902
6 Monate
40.030
+63.421
Lfd. Jahr
62.235
+5.114
1 Jahr
31.376
+108.495

Basedata

   
WKN
A4AE1X
ISIN
JE00BQRFDY49
Tagesumsatz
274.50 Tsd.
Abstand Allzeithoch
35.41 %
Abstand 52W Hoch
35.41 %

Trades

TimePriceVolume
02.04. 17:14:37.478
62.485 €
1
02.04. 16:55:48.761
62.895 €
130
02.04. 16:33:05.868
62.185 €
75
02.04. 16:14:45.260
61.885 €
325
02.04. 14:59:31.369
60.63 €
800
02.04. 14:20:51.115
61.255 €
50
02.04. 14:08:02.552
61.14 €
125
02.04. 13:26:43.743
61.42 €
100
02.04. 13:14:22.697
61.51 €
118
02.04. 11:41:09.496
61.665 €
125

Quotes

TimeSizeBidAskSize
22:40:53.355
10
59.005 €
59.55 €
10
19:43:39.059
100
60.115 €
60.20 €
100
19:43:38.767
100
60.115 €
60.20 €
100
17:02:09.526
1,000
58.70 €
58.845 €
1,000
16:42:48.539
750
59.135 €
59.26 €
750
16:38:22.146
30
59.25 €
59.355 €
30
16:37:00.269
50
59.165 €
59.265 €
50
16:32:40.740
165
59.895 €
59.975 €
165
15:32:47.397
100
60.235 €
60.34 €
100
15:28:07.783
222
60.285 €
60.345 €
222