Jetzt handeln WITR MET.SEC. O.END Z 

ISIN: JE00BQRFDY49 | WKN: A4AE1X
49.8510+0.6970 +1.42 % 11:10:01
Geld
49.8300
Stück: 3,058
Brief
49.8720
Stück: 3,058

Performance

Zeitraum Kurs Perf.%
1 Woche
48.832
+0.659
1 Monat
41.676
+17.943
6 Monate
31.102
+58.041
Lfd. Jahr
28.800
+70.674
1 Jahr
29.516
+66.533

Last Trades

TimePriceVolume
10:30:15.492
49.75 €
30
04.12. 19:36:47.942
49.20 €
2
04.12. 19:04:47.428
49.14 €
600
04.12. 16:35:28.301
48.82 €
250
04.12. 16:08:53.476
48.478 €
1
04.12. 14:26:30.271
49.04 €
45
04.12. 14:19:57.277
49.062 €
1,444
04.12. 12:24:32.125
49.196 €
500
04.12. 12:22:12.865
49.176 €
500
04.12. 11:59:11.429
49.132 €
600

Last Quotes

TimeSizeBidAskSize
10:30:15.466
30
49.734 €
49.75 €
30
09:22:19.144
608
49.884 €
49.926 €
608
09:22:02.869
608
49.876 €
49.918 €
608
09:21:48.793
608
49.87 €
49.916 €
608
07:36:23.447
1,000
49.314 €
50.515 €
1,000
19:36:47.932
2
48.714 €
49.20 €
2
19:04:46.950
600
48.636 €
49.14 €
600
19:04:44.366
600
48.64 €
49.144 €
600
19:04:38.908
600
48.638 €
49.142 €
600
16:35:28.273
250
48.77 €
48.82 €
250