DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
40.4200-0.0750 -0.19 % 03.12. 22:46
Bid
40.3400
Bid Size: 494
Ask
40.5000
Bid Ask: 494
TimePriceVolume
03.12. 21:55:27.901
40.37 €
300
03.12. 19:58:18.083
40.51 €
100
03.12. 19:53:36.692
40.57 €
3
03.12. 19:20:06.364
40.51 €
100
03.12. 18:49:58.854
40.55 €
1,000
03.12. 18:31:08.341
40.53 €
35
03.12. 18:04:00.601
40.42 €
400
03.12. 18:02:27.300
40.42 €
100
03.12. 17:58:55.988
40.44 €
250
03.12. 17:33:56.014
40.41 €
300
TimeSizeBidAskSize
03.12. 22:36:00
494
40.34 €
40.49 €
494
03.12. 22:21:00
494
40.34 €
40.50 €
494
03.12. 21:58:00
494
40.34 €
40.48 €
494
03.12. 21:55:00
300
40.37 €
40.50 €
300
03.12. 21:54:00
494
40.36 €
40.50 €
494
03.12. 21:53:00
494
40.42 €
40.51 €
494
03.12. 21:52:00
494
40.45 €
40.54 €
494
03.12. 21:50:00
494
40.42 €
40.56 €
494
03.12. 21:45:00
494
40.48 €
40.56 €
494

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
50.02 Mrd.

Turnover

Daily turnover
838.22 Tsd.

Key Figures

Distance all time high
6.68 %
Distance 52-week-High
6.68 %
Distance 52-week-Low
114.49 %
Vola 30 days
9.78 %
Vola 250 days
28.34 %
KGV
16.00 (2019)
KCV
6.95 (2019)
Price gain/Stock
2.130 (2019)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
40.450
+0.272
1 M
39.900
+1.654
6 M
30.605
+32.527
YTD
34.415
+17.856
1 Y
33.355
+21.601
3 Y
39.780
+1.961
5 Y
25.545
+58.779

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    40.4200 € -0.0750 € -0.19 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS78PW Typ: Call   Leverage: 6.46x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2021
WKN: LS70CH Typ: Call   Leverage: 7.27x Strike: 35.000StopLoss: 35.000Maturity: 15.12.2020
WKN: LS78PX Typ: Call   Leverage: 9.07x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2021
WKN: LS71BZ Typ: Call   Leverage: 11.37x Strike: 37.000StopLoss: 37.000Maturity: 15.12.2020
WKN: LS8CJ4 Typ: Call   Leverage: 14.42x Strike: 37.805StopLoss: 37.805Maturity: Open End
WKN: LS8L7P Typ: Call   Leverage: 22.43x Strike: 38.782StopLoss: 38.782Maturity: Open End
WKN: LS8NB7 Typ: Call   Leverage: 21.82x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2021
WKN: LS8PF9 Typ: Call   Leverage: 46.94x Strike: 39.760StopLoss: 39.760Maturity: Open End
WKN: LS7ZW1 Typ: Call   Leverage: 6.16x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
WKN: LS70HM Typ: Call   Leverage: 6.96x Strike: 34.773StopLoss: 34.773Maturity: Open End
WKN: LS70CJ Typ: Call   Leverage: 8.87x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS72GS Typ: Call   Leverage: 10.62x Strike: 36.788StopLoss: 36.788Maturity: Open End
WKN: LS8HJ2 Typ: Call   Leverage: 15.23x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2021
WKN: LS8QX3 Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2021
WKN: LS705N Typ: Call   Leverage: 8.24x Strike: 35.764StopLoss: 35.764Maturity: Open End
33.95336.37838.803
Call
WKN: LS8J9F Typ: Put   Leverage: 41.19x Strike: 41.196StopLoss: 41.196Maturity: Open End
WKN: LS8GT9 Typ: Put   Leverage: 15.83x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2021
WKN: LS8G4G Typ: Put   Leverage: 13.46x Strike: 43.171StopLoss: 43.171Maturity: Open End
WKN: LS7Q0H Typ: Put   Leverage: 10.77x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS27WU Typ: Put   Leverage: 8.24x Strike: 45.150StopLoss: 45.150Maturity: Open End
WKN: LS7Q0J Typ: Put   Leverage: 7.02x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS787S Typ: Put   Leverage: 10.77x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS79LR Typ: Put   Leverage: 5.81x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
WKN: LS79LQ Typ: Put   Leverage: 8.50x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2021
41.22843.65446.079
Put

Related Products

30
25

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
21.82x
16.06.2021
0.250
0.260
Put
15.83x
16.06.2021
0.260
0.270
Call
15.23x
16.06.2021
0.350
0.360
Call
11.37x
15.12.2020
0.370
0.380
Put
10.77x
15.12.2020

Wikifolio