Deutsche Post AG

ISIN: DE0005552004 | WKN: 555200  Trade now
49.2850-0.1350 -0.27 % 17:59:27
Bid
49.1300
Bid Size: 1,523
Ask
49.4400
Bid Ask: 1,523
TimePriceVolume
17:27:06.166
49.27 €
2
17:27:01.042
49.25 €
50
16:57:15.799
49.04 €
11
16:56:23.173
49.06 €
2
16:38:32.813
49.08 €
10
16:34:03.619
49.17 €
40
16:24:40.484
49.26 €
5
15:37:43.208
48.91 €
15
15:29:08.477
48.95 €
620
15:22:31.878
48.80 €
21
TimeSizeBidAskSize
17:26:57.539
50
49.25 €
49.26 €
50
16:56:22.945
2
49.06 €
49.08 €
2
16:51:04.295
196
49.17 €
49.18 €
196
16:43:54.627
158
49.19 €
49.21 €
158
16:38:32.520
10
49.08 €
49.10 €
10
16:35:59.677
150
49.06 €
49.08 €
150
16:34:02.419
40
49.17 €
49.18 €
40
16:33:57.685
40
49.17 €
49.19 €
40
16:25:33.693
75
49.30 €
49.33 €
75
16:24:40.210
5
49.26 €
49.28 €
5

Master Data

   
Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
61.05 Mrd.

Turnover

   
Daily turnover
150.11 Tsd.

Key Figures

   
Distance all time high
21.49 %
Distance 52-week-High
3.22 %
Distance 52-week-Low
55.64 %
Vola 30 days
9.29 %
Vola 250 days
26.91 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
47.125
+2.249
1 M
47.390
+1.678
6 M
38.790
+24.220
YTD
46.810
+2.937
1 Y
34.360
+40.236
3 Y
42.450
+13.510
5 Y
42.135
+14.359

Turbo Map on Deutsche Post AG

  • Deutsche Post AG

    49.2850 € -0.1350 € -0.27 % 17:59:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C4Y Typ: Call   Leverage: 7.52x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7C7T Typ: Call   Leverage: 7.70x Strike: 43.039StopLoss: 43.039Maturity: Open End
WKN: LX7G7G Typ: Call   Leverage: 10.37x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX7XHU Typ: Call   Leverage: 11.20x Strike: 45.111StopLoss: 45.111Maturity: Open End
WKN: LX70U1 Typ: Call   Leverage: 2.00x Strike: 46.080StopLoss: 46.080Maturity: Open End
WKN: LX70U2 Typ: Call   Leverage: 2.00x Strike: 47.080StopLoss: 47.080Maturity: Open End
WKN: LX70U3 Typ: Call   Leverage: 2.00x Strike: 48.080StopLoss: 48.080Maturity: Open End
WKN: LX67WH Typ: Call   Leverage: 6.66x Strike: 42.044StopLoss: 42.044Maturity: Open End
WKN: LX7E2G Typ: Call   Leverage: 9.12x Strike: 44.078StopLoss: 44.078Maturity: Open End
WKN: LX7G8W Typ: Call   Leverage: 11.20x Strike: 45.066StopLoss: 45.066Maturity: Open End
41.39944.35747.314
Call
WKN: LX6MU5 Typ: Put   Leverage: 20.11x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX0M40 Typ: Put   Leverage: 18.95x Strike: 50.769StopLoss: 50.769Maturity: Open End
WKN: LX7EZX Typ: Put   Leverage: 10.16x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX0M41 Typ: Put   Leverage: 12.02x Strike: 52.494StopLoss: 52.494Maturity: Open End
WKN: LX7EZY Typ: Put   Leverage: 6.99x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX0M42 Typ: Put   Leverage: 8.08x Strike: 54.222StopLoss: 54.222Maturity: Open End
WKN: LX0QF9 Typ: Put   Leverage: 6.32x Strike: 55.960StopLoss: 55.960Maturity: Open End
WKN: LX7EZZ Typ: Put   Leverage: 5.33x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
50.27153.22856.185
Put

Related Products

38
11

Top Derivate on Deutsche Post AG

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Put
20.11x
15.06.2026
0.470
0.480
Call
10.37x
15.06.2026
0.470
0.480
Put
10.16x
15.06.2026
0.650
0.660
Call
7.52x
15.06.2026
0.700
0.710
Put
6.99x
15.06.2026

Wikifolio