DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
40.3325+0.3225 +0.81 % 16:29:34
Bid
40.3300
Bid Size: 625
Ask
40.3350
Bid Ask: 625
TimePriceVolume
16:26:29.900
40.315 €
120
16:19:29.518
40.26 €
100
16:11:38.453
40.34 €
1,000
16:03:33.537
40.325 €
50
16:00:22.298
40.215 €
26
15:50:39.154
40.295 €
500
15:50:05.582
40.305 €
540
15:44:22.012
40.24 €
250
15:36:41.433
40.28 €
20
15:26:32.922
40.31 €
50
TimeSizeBidAskSize
16:29:00.000
625
40.315 €
40.325 €
625
16:28:00.000
625
40.345 €
40.35 €
625
16:27:00.000
625
40.33 €
40.34 €
625
16:26:00.000
120
40.29 €
40.30 €
120
16:25:00.000
1,250
40.31 €
40.325 €
1,250
16:24:00.000
625
40.28 €
40.295 €
625
16:23:00.000
510
40.28 €
40.29 €
510
16:22:00.000
625
40.255 €
40.26 €
625
16:21:00.000
625
40.225 €
40.23 €
625

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
49.95 Mrd.

Turnover

Daily turnover
548.79 Tsd.

Key Figures

Distance all time high
33.76 %
Distance 52-week-High
33.76 %
Distance 52-week-Low
21.00 %
Vola 30 days
9.65 %
Vola 250 days
27.98 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
39.455
+3.035
1 M
36.358
+11.813
6 M
52.915
-23.174
YTD
56.340
-27.844
1 Y
57.150
-28.867
3 Y
28.800
+41.155
5 Y
33.851
+20.092

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    40.3325 € +0.3225 € +0.81 % 16:29:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX14MB Typ: Call   Leverage: 6.30x Strike: 34.093StopLoss: 34.093Maturity: Open End
WKN: LX17W2 Typ: Call   Leverage: 7.33x Strike: 35.064StopLoss: 35.064Maturity: Open End
WKN: LX178L Typ: Call   Leverage: 9.15x Strike: 36.060StopLoss: 36.060Maturity: Open End
WKN: LX19SH Typ: Call   Leverage: 11.52x Strike: 37.024StopLoss: 37.024Maturity: Open End
WKN: LX1910 Typ: Call   Leverage: 16.10x Strike: 38.019StopLoss: 38.019Maturity: Open End
WKN: LX14JU Typ: Call   Leverage: 6.15x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2022
WKN: LX17RG Typ: Call   Leverage: 7.33x Strike: 35.067StopLoss: 35.067Maturity: Open End
WKN: LX174F Typ: Call   Leverage: 8.85x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2022
WKN: LX19E8 Typ: Call   Leverage: 11.36x Strike: 37.000StopLoss: 37.000Maturity: 14.12.2022
WKN: LX19Q9 Typ: Call   Leverage: 15.81x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2022
WKN: LX17ME Typ: Call   Leverage: 7.26x Strike: 35.000StopLoss: 35.000Maturity: 14.12.2022
33.87936.29938.719
Call
WKN: LX2ARP Typ: Put   Leverage: 20.67x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2022
WKN: LX1VRU Typ: Put   Leverage: 13.44x Strike: 42.946StopLoss: 42.946Maturity: Open End
WKN: LX1V5V Typ: Put   Leverage: 9.94x Strike: 44.000StopLoss: 44.000Maturity: 14.12.2022
WKN: LX1UJY Typ: Put   Leverage: 8.05x Strike: 44.930StopLoss: 44.930Maturity: Open End
WKN: LX1VPG Typ: Put   Leverage: 6.78x Strike: 46.000StopLoss: 46.000Maturity: 14.12.2022
41.13943.55945.979
Put

Related Products

38
24

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
20.67x
14.12.2022
0.250
0.260
Call
15.81x
14.12.2022
0.350
0.360
Call
11.36x
14.12.2022
0.390
0.400
Put
9.94x
14.12.2022
0.450
0.460
Call
8.85x
14.12.2022

Wikifolio