DHL AG

ISIN: DE0005552004 | WKN: 555200
57.8600 € -1.6800 -2.82 % 19:48:48
Status: tradeable
 
Bid
57.6800 €
Bid Size: 337
Ask
58.0400 €
Ask Size: 337

Performance

Period of time Price Perf.%
1 W
58.390
+3.768
1 M
56.000
+8.196
6 M
46.785
+29.507
YTD
46.810
+29.438
1 Y
43.105
+40.564
3 Y
37.198
+62.887
5 Y
56.340
+7.543

Key Figures

   
Name
DHL AG
WKN
555200
ISIN
DE0005552004
Tagesumsatz
435.30 Tsd.
Abstand Allzeithoch
1.28 %
Abstand 52W Hoch
1.16 %

Trades

TimePriceVolume
19:32:55.922
57.60 €
1
17:53:55.832
57.88 €
1
17:10:19.649
57.52 €
1
16:17:59.179
57.70 €
500
15:32:32.744
57.30 €
1
15:08:15.495
57.22 €
330
14:35:28.112
57.64 €
139
14:18:10.273
57.54 €
606
12:34:58.946
57.56 €
10
12:08:26.079
57.72 €
80
11:31:24.287
57.78 €
100
11:26:33.768
57.86 €
4,448
11:22:30.373
58.00 €
100
11:04:54.001
58.06 €
100
10:58:44.964
58.20 €
250
10:57:50.704
58.26 €
250
10:56:53.327
58.16 €
250
10:51:40.180
58.18 €
100
10:50:38.389
58.20 €
150
10:36:55.929
58.40 €
20
09:51:03.040
58.20 €
17
09:31:52.657
58.36 €
9
09:09:05.708
58.00 €
2
09:08:20.713
58.20 €
39
09:03:28.928
58.60 €
6
08:13:29.710
59.66 €
15

Quotes

TimeSizeBidAskSize
21:49:54.603
194
44.55 €
44.86 €
194
21:02:03.661
1,500
44.53 €
44.74 €
1,500
21:01:56.804
1,500
44.53 €
44.73 €
1,500
20:05:55.705
1,000
44.53 €
44.69 €
1,000
20:03:44.855
770
44.56 €
44.71 €
770
19:51:05.417
1,000
44.66 €
44.75 €
1,000
16:01:19.945
4
44.87 €
44.89 €
4
14:00:23.598
120
44.92 €
44.94 €
120
13:59:31.255
400
44.84 €
44.87 €
400
13:51:47.536
60
44.93 €
44.95 €
60

Top Turbos on DHL AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
46.37x
16.06.2027
0.210
0.220
Call
28.27x
16.06.2027
0.290
0.300
Call
19.65x
16.06.2027
0.380
0.390
Call
15.05x
16.06.2027
0.420
0.430
Call
13.64x
10.12.2026
0.610
-
Put
9.50x
16.06.2027
0.720
0.730
Put
7.99x
10.12.2026
0.830
0.840
Put
6.94x
16.06.2027
1.040
1.050
Put
5.55x
16.06.2027
1.130
1.140
Put
5.11x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+5.81 %
Verkauf
122
+1.62 %
Verkauf
1
+9.74 %
Kauf
2
-6.21 %
Verkauf
3
-

Trends

KaufVerkauf
1T
64.00 %
36.00 %
1W
50.00 %
50.00 %
1M
48.17 %
51.83 %
3M
53.08 %
46.92 %

Contained in the following Wikifolios

DE000LS9U6Z4
6,261,364.70 €
123,419.53 €
741,526.92 €
3,441,679.09 €
217,339.91 €