Wikifolio  DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
31.3500+0.5990 +1.95 % 18.04. 22:47
Bid
31.3000
Bid Size: 650
Ask
31.4000
Bid Ask: 650
TimePriceVolume
18.04. 22:19:07.413
31.40 €
31
18.04. 21:34:51.240
31.305 €
500
18.04. 20:22:53.787
31.276 €
45
18.04. 20:19:57.402
31.274 €
50
18.04. 20:15:22.867
31.273 €
100
18.04. 20:12:38.285
31.274 €
20
18.04. 19:35:16.440
31.29 €
50
18.04. 19:22:06.260
31.21 €
400
18.04. 19:21:00.632
31.25 €
115
18.04. 19:00:47.364
31.215 €
500
TimeSizeBidAskSize
18.04. 22:45:00
480
31.30 €
31.40 €
480
18.04. 22:43:00
480
31.30 €
31.40 €
480
18.04. 22:33:00
1
31.30 €
31.40 €
1
18.04. 22:19:00
31
31.30 €
31.40 €
31
18.04. 22:18:00
650
31.30 €
31.45 €
650
18.04. 22:17:00
33
31.25 €
31.45 €
33
18.04. 22:16:00
33
31.25 €
31.45 €
33
18.04. 21:57:00
1
31.25 €
31.45 €
1
18.04. 21:55:00
7,150
31.203 €
31.333 €
7,150

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
38.70 Mrd.

Turnover

Daily turnover
562.24 Tsd.

Key Figures

Distance all time high
26.42 %
Distance 52-week-High
20.30 %
Distance 52-week-Low
30.28 %
Vola 30 days
15.17 %
Vola 250 days
43.98 %
KGV
17.70
KCV
14.81
Price gain/Stock
1.690
Cashflow/Stock
2.680

Performance

Period of time Price Perf.%
1 W
30.254
+0.590
1 M
29.641
+2.670
6 M
28.873
+5.401
YTD
23.980
+26.908
1 Y
37.789
-19.467
3 Y
25.275
+20.406
5 Y
26.000
+17.048

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    31.3500 € +0.5990 € +1.95 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS424Q Typ: Call   Leverage: 8.13x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2019
WKN: LS43EZ Typ: Call   Leverage: 10.61x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS434L Typ: Call   Leverage: 2.00x Strike: 28.321StopLoss: 28.321Maturity: Open End
WKN: LS46P8 Typ: Call   Leverage: 15.27x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2019
WKN: LS43KX Typ: Call   Leverage: 2.00x Strike: 27.329StopLoss: 27.329Maturity: Open End
WKN: LS47AE Typ: Call   Leverage: 2.00x Strike: 29.324StopLoss: 29.324Maturity: Open End
26.33428.21530.096
Call
WKN: LS4DW4 Typ: Put   Leverage: 2.00x Strike: 31.456StopLoss: 31.456Maturity: Open End
WKN: LS44ZZ Typ: Put   Leverage: 17.99x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2019
WKN: LS3Z0R Typ: Put   Leverage: 2.00x Strike: 33.401StopLoss: 33.401Maturity: Open End
WKN: LS44Z0 Typ: Put   Leverage: 7.73x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS3XB7 Typ: Put   Leverage: 2.00x Strike: 35.337StopLoss: 35.337Maturity: Open End
WKN: LS44Z1 Typ: Put   Leverage: 5.09x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2019
WKN: LS4CB4 Typ: Put   Leverage: 16.92x Strike: 32.000StopLoss: 32.000Maturity: 18.06.2019
WKN: LS4C0F Typ: Put   Leverage: 7.36x Strike: 34.000StopLoss: 34.000Maturity: 18.06.2019
WKN: LS4C0G Typ: Put   Leverage: 5.01x Strike: 36.000StopLoss: 36.000Maturity: 18.06.2019
31.97733.85835.739
Put

Related Products

24
12

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.178
Put
17.99x
12.12.2019
0.180
0.190
Put
16.92x
18.06.2019
0.200
0.210
Call
15.27x
12.12.2019
0.290
0.300
Call
10.61x
12.12.2019
0.380
0.390
Call
8.13x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
625
-21.47 %
Verkauf
220
+11.83 %
Kauf
25
-21.47 %
Kauf
113
-3.39 %
Kauf
71
-

Trends

KaufVerkauf
1W
40.24 %
59.76 %
1M
49.06 %
50.94 %
3M
54.86 %
45.14 %

Contained in the following Wikifolios

7,066,674.60 €
155,767.67 €
DE000LS9CHS8
1,198,657.59 €
DE000LS9AHN3
446,555.91 €
56,668.75 €