DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200
55.4400-2.3100 -4.00 % 19:35:20
Status: tradeable
 
Bid
55.3800
Bid Size: 348
Ask
55.5000
Ask Size: 348

Performance

Period of time Price Perf.%
1 W
57.160
+0.595
1 M
55.880
+2.899
6 M
49.305
+16.621
YTD
46.810
+22.837
1 Y
38.790
+48.234
3 Y
43.840
+31.159
5 Y
57.835
-0.579

Key Figures

   
Name
DEUTSCHE POST AG NA O.N.
WKN
555200
ISIN
DE0005552004
Tagesumsatz
480.60 Tsd.
Abstand Allzeithoch
6.31 %
Abstand 52W Hoch
1.39 %

Trades

TimePriceVolume
19:08:30.624
55.30 €
500
19:04:41.006
55.30 €
500
19:03:29.696
55.30 €
500
19:02:52.211
55.30 €
1,000
18:46:05.537
54.98 €
50
18:46:05.522
54.98 €
120
18:24:34.418
55.60 €
2
17:41:16.443
55.74 €
1,000
17:15:17.447
55.60 €
110
17:11:10.437
55.54 €
5
17:08:21.005
55.62 €
5
17:03:15.867
55.46 €
52
16:55:35.905
55.50 €
320
16:35:18.626
55.52 €
24
16:14:45.969
55.40 €
200
15:51:02.580
55.24 €
100
15:48:46.988
55.30 €
40
15:46:04.514
55.32 €
20
15:44:51.270
55.34 €
70
15:38:54.809
55.54 €
200
15:38:29.607
55.56 €
8
15:17:11.548
55.68 €
10
14:31:25.872
55.92 €
20
14:06:35.986
56.00 €
200
12:44:45.890
56.22 €
50
11:33:06.457
56.42 €
310
11:12:50.989
56.36 €
10
10:49:51.140
56.36 €
40
10:37:05.430
56.00 €
120
10:36:57.588
56.00 €
1
10:29:14.008
55.92 €
25
10:26:54.647
56.00 €
13
10:21:40.453
56.16 €
90
10:15:24.713
56.10 €
1,000
09:59:09.730
56.54 €
1,000
09:55:56.975
56.44 €
20
09:47:58.095
56.46 €
33
09:35:53.680
56.48 €
1
09:28:46.926
56.84 €
500
09:14:59.964
56.68 €
25
09:04:47.646
57.30 €
57
09:01:39.636
56.98 €
1
09:01:36.971
56.96 €
250
09:01:34.070
57.28 €
2

Quotes

TimeSizeBidAskSize
21:49:54.603
194
44.55 €
44.86 €
194
21:02:03.661
1,500
44.53 €
44.74 €
1,500
21:01:56.804
1,500
44.53 €
44.73 €
1,500
20:05:55.705
1,000
44.53 €
44.69 €
1,000
20:03:44.855
770
44.56 €
44.71 €
770
19:51:05.417
1,000
44.66 €
44.75 €
1,000
16:01:19.945
4
44.87 €
44.89 €
4
14:00:23.598
120
44.92 €
44.94 €
120
13:59:31.255
400
44.84 €
44.87 €
400
13:51:47.536
60
44.93 €
44.95 €
60

Top Turbos on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
31.60x
10.12.2026
0.380
0.390
Call
14.36x
10.12.2026
0.590
0.600
Call
9.29x
10.12.2026
0.790
0.800
Call
6.96x
10.12.2026
0.990
1.000
Call
5.56x
10.12.2026
1.190
1.200
Call
4.63x
10.12.2026
0.540
0.550
Put
10.15x
10.12.2026
0.940
0.950
Put
5.85x
10.12.2026
1.340
1.350
Put
4.11x
10.12.2026
1.740
1.750
Put
3.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
280
+10.84 %
Kauf
280
+10.84 %
Verkauf
87
-20.37 %
Verkauf
10
-
Verkauf
30
+0.64 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
62.50 %
37.50 %
1M
55.86 %
44.14 %
3M
54.39 %
45.61 %

Contained in the following Wikifolios

5,461,217.35 €
125,121.96 €
392,035.88 €
116,158.69 €
17,147.08 €