DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
34.2650-0.0200 -0.06 % 16:36:19
Bid
34.2600
Bid Size: 729
Ask
34.2700
Bid Ask: 729
TimePriceVolume
16:13:36.839
34.22 €
643
15:54:17.689
34.16 €
500
15:35:56.906
34.17 €
643
15:04:51.687
34.14 €
30
15:03:34.380
34.11 €
290
14:38:52.133
34.24 €
500
14:18:41.425
34.34 €
50
14:14:44.638
34.35 €
150
14:11:46.661
34.33 €
852
14:06:32.887
34.29 €
3,500
TimeSizeBidAskSize
16:35:00.000
4,145
34.27 €
34.28 €
4,145
16:34:00.000
2,916
34.25 €
34.27 €
2,916
16:33:00.000
6,224
34.26 €
34.28 €
6,224
16:32:00.000
8,748
34.27 €
34.28 €
8,748
16:31:00.000
10,374
34.27 €
34.28 €
10,374
16:30:00.000
8,748
34.30 €
34.31 €
8,748
16:29:00.000
2,916
34.29 €
34.31 €
2,916
16:28:00.000
2,916
34.27 €
34.29 €
2,916
16:27:00.000
6,561
34.27 €
34.28 €
6,561

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
42.38 Mrd.

Turnover

Daily turnover
631.18 Tsd.

Key Figures

Distance all time high
17.18 %
Distance 52-week-High
2.15 %
Distance 52-week-Low
81.09 %
Vola 30 days
9.83 %
Vola 250 days
28.48 %
KGV
16.00 (2019)
KCV
6.95 (2019)
Price gain/Stock
2.130 (2019)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
33.935
+0.914
1 M
29.295
+16.897
6 M
33.815
+1.272
YTD
34.415
-0.494
1 Y
29.390
+16.519
3 Y
34.154
+0.266
5 Y
28.366
+20.726

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    34.2650 € -0.0200 € -0.06 % 16:36:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7QG9 Typ: Call   Leverage: 6.78x Strike: 29.000StopLoss: 29.000Maturity: 15.12.2020
WKN: LS7Q0A Typ: Call   Leverage: 8.45x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS7Q55 Typ: Call   Leverage: 8.15x Strike: 30.245StopLoss: 30.245Maturity: Open End
WKN: LS7Q0B Typ: Call   Leverage: 10.53x Strike: 31.000StopLoss: 31.000Maturity: 15.12.2020
WKN: LS7S2K Typ: Call   Leverage: 14.56x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS7S5D Typ: Call   Leverage: 14.88x Strike: 32.218StopLoss: 32.218Maturity: Open End
WKN: LS7T9C Typ: Call   Leverage: 26.32x Strike: 33.211StopLoss: 33.211Maturity: Open End
WKN: LS7Q54 Typ: Call   Leverage: 6.58x Strike: 29.243StopLoss: 29.243Maturity: Open End
WKN: LS7S5C Typ: Call   Leverage: 10.37x Strike: 31.218StopLoss: 31.218Maturity: Open End
WKN: LS7T7S Typ: Call   Leverage: 22.08x Strike: 33.000StopLoss: 33.000Maturity: 15.12.2020
28.78330.83932.894
Call
WKN: LS3G0E Typ: Put   Leverage: 46.24x Strike: 34.809StopLoss: 34.809Maturity: Open End
WKN: LS7Q0D Typ: Put   Leverage: 12.91x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS24MD Typ: Put   Leverage: 13.16x Strike: 36.690StopLoss: 36.690Maturity: Open End
WKN: LS2J5J Typ: Put   Leverage: 9.51x Strike: 37.627StopLoss: 37.627Maturity: Open End
WKN: LS7Q0E Typ: Put   Leverage: 6.91x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS3H5M Typ: Put   Leverage: 6.34x Strike: 39.466StopLoss: 39.466Maturity: Open End
WKN: LS2ZV8 Typ: Put   Leverage: 6.34x Strike: 39.464StopLoss: 39.464Maturity: Open End
34.95037.00639.062
Put

Related Products

45
16

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
22.08x
15.12.2020
0.230
0.240
Call
14.56x
15.12.2020
0.260
0.270
Put
12.91x
15.12.2020
0.310
0.320
Call
10.53x
15.12.2020
0.400
0.410
Call
8.45x
15.12.2020

Wikifolio