Wikifolio  Deutsche Post AG

ISIN: DE0005552004 | WKN: 555200  Trade now
26.4800+0.1330 +0.50 % 12:59:16
Bid
26.4710
Bid Size: 949
Ask
26.4890
Bid Ask: 949
TimePriceVolume
11:51:08.336
26.421 €
2
11:45:00.352
26.409 €
7
11:35:32.352
26.399 €
60
11:24:07.333
26.411 €
1
10:56:36.652
26.3762 €
5,000
10:51:18.898
26.431 €
75
10:44:51.334
26.441 €
55
10:17:14.846
26.489 €
140
10:11:39.188
26.501 €
100
09:36:36.324
26.4552 €
4,222
TimeSizeBidAskSize
12:57:00.000
949
26.471 €
26.479 €
949
12:56:00.000
2,847
26.481 €
26.489 €
2,847
12:52:00.000
949
26.481 €
26.489 €
949
12:51:00.000
949
26.491 €
26.499 €
949
12:48:00.000
1,898
26.491 €
26.499 €
1,898
12:47:00.000
1,898
26.501 €
26.509 €
1,898
12:46:00.000
3,247
26.491 €
26.499 €
3,247
12:45:00.000
200
26.491 €
26.499 €
200
12:44:00.000
150
26.491 €
26.499 €
150

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
32.76 Mrd.

Turnover

Daily turnover
391.23 Tsd.

Key Figures

Distance all time high
36.69 %
Distance 52-week-High
31.43 %
Distance 52-week-Low
12.08 %
Vola 30 days
15.29 %
Vola 250 days
44.31 %
KGV
17.70
KCV
14.81
Price gain/Stock
2.240
Cashflow/Stock
2.680

Performance

Period of time Price Perf.%
1 W
26.214
-0.118
1 M
25.956
+0.873
6 M
31.237
-16.180
YTD
23.980
+9.187
1 Y
37.407
-30.005
3 Y
21.094
+24.125
5 Y
26.000
+0.704

Turbo Map on Deutsche Post AG

  • Deutsche Post AG

    26.4800 € +0.1330 € +0.50 % 12:59:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4RE6 Typ: Call   Leverage: 9.30x Strike: 23.000StopLoss: 23.000Maturity: 18.06.2019
WKN: LS4V3G Typ: Call   Leverage: 12.92x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
WKN: LS4W1D Typ: Call   Leverage: 21.19x Strike: 25.000StopLoss: 25.000Maturity: 18.06.2019
WKN: LS1P0T Typ: Call   Leverage: 7.79x Strike: 23.242StopLoss: 23.242Maturity: Open End
WKN: LS4V4Q Typ: Call   Leverage: 10.60x Strike: 24.216StopLoss: 24.216Maturity: Open End
WKN: LS4W5J Typ: Call   Leverage: 17.66x Strike: 25.198StopLoss: 25.198Maturity: Open End
22.24323.83225.421
Call
WKN: LS4Q41 Typ: Put   Leverage: 18.92x Strike: 27.634StopLoss: 27.634Maturity: Open End
WKN: LS4E2J Typ: Put   Leverage: 7.79x Strike: 29.630StopLoss: 29.630Maturity: Open End
WKN: LS4DE5 Typ: Put   Leverage: 5.05x Strike: 30.000StopLoss: 30.000Maturity: 18.06.2019
WKN: LS4QT4 Typ: Put   Leverage: 8.98x Strike: 28.000StopLoss: 28.000Maturity: 18.06.2019
27.01028.59830.187
Put

Related Products

18
23

Top Derivate on Deutsche Post AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
21.19x
18.06.2019
0.200
0.210
Call
12.92x
18.06.2019
0.280
0.290
Call
9.30x
18.06.2019
0.290
0.300
Put
8.98x
18.06.2019
0.370
0.380
Call
7.06x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-16.51 %
Kauf
500
+17.61 %
Verkauf
10
-10.16 %
Verkauf
30
-
Kauf
195
-12.46 %

Trends

KaufVerkauf
1T
60.61 %
39.39 %
1W
52.46 %
47.54 %
1M
62.28 %
37.72 %
3M
62.12 %
37.88 %

Contained in the following Wikifolios

6,667,049.48 €
DE000LS9CHS8
935,482.37 €
146,076.97 €
200,590.80 €
DE000LS9EBS7
70,325.76 €