DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
38.3300-0.0250 -0.07 % 17:36:25
Bid
38.2200
Bid Size: 508
Ask
38.4400
Bid Ask: 508
TimePriceVolume
17:21:18.822
38.33 €
10
16:55:26.038
38.24 €
55
16:29:24.062
38.18 €
30
16:24:15.186
38.20 €
300
16:02:39.328
38.23 €
15
15:55:35.418
38.21 €
100
14:00:52.086
38.14 €
100
14:00:07.148
38.14 €
100
13:59:17.967
38.12 €
100
12:47:24.199
38.09 €
50
TimeSizeBidAskSize
17:35:00.000
508
38.21 €
38.43 €
508
17:34:00.000
508
38.29 €
38.38 €
508
17:32:00.000
508
38.29 €
38.50 €
508
17:31:00.000
508
38.29 €
38.39 €
508
17:30:00.000
635
38.34 €
38.35 €
635
17:29:00.000
635
38.34 €
38.35 €
635
17:28:00.000
635
38.35 €
38.36 €
635
17:27:00.000
635
38.32 €
38.33 €
635
17:26:00.000
635
38.32 €
38.33 €
635

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
47.49 Mrd.

Turnover

Daily turnover
272.39 Tsd.

Key Figures

Distance all time high
37.44 %
Distance 52-week-High
18.39 %
Distance 52-week-Low
9.31 %
Vola 30 days
9.45 %
Vola 250 days
27.40 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
38.725
-0.852
1 M
38.938
-1.393
6 M
37.583
+2.162
YTD
44.730
-14.163
1 Y
43.563
-11.862
3 Y
48.190
-20.326
5 Y
31.350
+22.472

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    38.3300 € -0.0250 € -0.07 % 17:36:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2HPJ Typ: Call   Leverage: 6.68x Strike: 32.587StopLoss: 32.587Maturity: Open End
WKN: LX2JCK Typ: Call   Leverage: 8.28x Strike: 33.654StopLoss: 33.654Maturity: Open End
WKN: LX3GB9 Typ: Call   Leverage: 11.72x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
WKN: LX2JCL Typ: Call   Leverage: 10.88x Strike: 34.755StopLoss: 34.755Maturity: Open End
WKN: LX3GCA Typ: Call   Leverage: 23.08x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX2SU9 Typ: Call   Leverage: 27.21x Strike: 36.864StopLoss: 36.864Maturity: Open End
WKN: LX2H6S Typ: Call   Leverage: 8.28x Strike: 33.659StopLoss: 33.659Maturity: Open End
WKN: LX3314 Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX2Q41 Typ: Call   Leverage: 15.87x Strike: 35.818StopLoss: 35.818Maturity: Open End
WKN: LX3315 Typ: Call   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
32.19734.49736.797
Call
WKN: LX33CJ Typ: Put   Leverage: 13.13x Strike: 40.190StopLoss: 40.190Maturity: Open End
WKN: LX3ZB8 Typ: Put   Leverage: 5.91x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3ZCB Typ: Put   Leverage: 7.62x Strike: 42.210StopLoss: 42.210Maturity: Open End
WKN: LX3WEZ Typ: Put   Leverage: 5.44x Strike: 44.197StopLoss: 44.197Maturity: Open End
WKN: LX33WW Typ: Put   Leverage: 8.96x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3WC7 Typ: Put   Leverage: 4.21x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
39.09741.39643.696
Put

Related Products

26
27

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
23.08x
12.06.2024
0.340
0.350
Call
11.72x
12.06.2024
0.390
0.400
Put
8.96x
12.12.2024
0.530
0.540
Call
7.54x
12.06.2024
0.610
0.620
Put
5.91x
12.12.2024

Wikifolio