DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
45.4850-0.1150 -0.25 % 08:52:21
Bid
45.3900
Bid Size: 1,653
Ask
45.5800
Bid Ask: 1,653
TimePriceVolume
07:37:05.796
45.25 €
95
07:30:01.023
45.49 €
5
TimeSizeBidAskSize
07:42:38.883
200
45.38 €
45.58 €
200
07:37:05.778
95
45.25 €
45.55 €
95
07:32:53.331
95
45.26 €
45.50 €
95
07:30:01.000
5
45.49 €
45.59 €
5
22:05:18.902
1
45.38 €
45.82 €
1
21:42:29.838
33
45.40 €
45.45 €
33
21:42:26.891
33
45.40 €
45.45 €
33
21:05:30.696
285
45.40 €
45.45 €
285
18:19:25.455
350
45.53 €
45.59 €
350
18:19:19.640
300
45.53 €
45.59 €
300

Master Data

   
Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
56.07 Mrd.

Turnover

   
Daily turnover
4.53 Tsd.

Key Figures

   
Distance all time high
26.56 %
Distance 52-week-High
1.46 %
Distance 52-week-Low
45.59 %
Vola 30 days
9.31 %
Vola 250 days
26.99 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
44.850
+0.502
1 M
39.850
+13.112
6 M
40.135
+12.308
YTD
33.940
+32.808
1 Y
35.350
+27.511
3 Y
38.435
+17.276
5 Y
39.675
+13.611

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    45.4850 € -0.1150 € -0.25 % 08:52:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX64XH Typ: Call   Leverage: 6.28x Strike: 38.557StopLoss: 38.557Maturity: Open End
WKN: LX6686 Typ: Call   Leverage: 8.87x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67DJ Typ: Call   Leverage: 8.70x Strike: 40.559StopLoss: 40.559Maturity: Open End
WKN: LX67WH Typ: Call   Leverage: 10.52x Strike: 41.540StopLoss: 41.540Maturity: Open End
WKN: LX7C7T Typ: Call   Leverage: 13.71x Strike: 42.523StopLoss: 42.523Maturity: Open End
WKN: LX7E2G Typ: Call   Leverage: 19.67x Strike: 43.550StopLoss: 43.550Maturity: Open End
WKN: LX67DH Typ: Call   Leverage: 7.30x Strike: 39.554StopLoss: 39.554Maturity: Open End
WKN: LX7C4Y Typ: Call   Leverage: 13.71x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
38.20740.93743.666
Call
WKN: LX5NNA Typ: Put   Leverage: 32.32x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2025
WKN: LX0KFB Typ: Put   Leverage: 14.60x Strike: 47.559StopLoss: 47.559Maturity: Open End
WKN: LX0KFC Typ: Put   Leverage: 9.23x Strike: 49.281StopLoss: 49.281Maturity: Open End
WKN: LX0M40 Typ: Put   Leverage: 6.75x Strike: 51.033StopLoss: 51.033Maturity: Open End
WKN: LX7EZX Typ: Put   Leverage: 5.14x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX0Z4F Typ: Put   Leverage: 32.32x Strike: 45.804StopLoss: 45.804Maturity: Open End
WKN: LX5NM9 Typ: Put   Leverage: 12.93x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2025
WKN: LX6MU5 Typ: Put   Leverage: 6.86x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX6MU3 Typ: Put   Leverage: 21.55x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX6MU4 Typ: Put   Leverage: 10.28x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
46.39549.12451.853
Put

Related Products

25
8

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Put
32.32x
15.12.2025
0.190
0.210
Put
21.55x
15.06.2026
0.320
0.340
Call
13.71x
15.06.2026
0.340
0.360
Put
12.93x
15.12.2025
0.430
0.450
Put
10.28x
15.06.2026

Wikifolio