DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
57.4650-1.6250 -2.75 % 20.09. 22:51
Bid
57.3300
Bid Size: 338
Ask
57.6000
Bid Ask: 338
TimePriceVolume
20.09. 22:24:32.662
57.36 €
50
20.09. 21:53:42.411
57.47 €
500
20.09. 21:49:48.683
57.47 €
26
20.09. 21:30:51.035
57.28 €
25
20.09. 21:30:07.521
57.28 €
37
20.09. 21:27:48.009
57.28 €
10
20.09. 21:01:13.334
57.23 €
50
20.09. 20:58:55.335
56.97 €
98
20.09. 20:58:55.281
56.97 €
80
20.09. 20:58:55.256
56.97 €
33
TimeSizeBidAskSize
20.09. 22:35:00
2
57.34 €
57.60 €
2
20.09. 22:34:00
338
57.33 €
57.61 €
338
20.09. 22:27:00
338
57.35 €
57.61 €
338
20.09. 22:24:00
50
57.36 €
57.60 €
50
20.09. 22:13:00
338
57.36 €
57.61 €
338
20.09. 22:09:00
338
57.35 €
57.60 €
338
20.09. 22:04:00
338
57.36 €
57.61 €
338
20.09. 21:59:00
338
57.36 €
57.61 €
338
20.09. 21:58:00
676
57.37 €
57.62 €
676

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
71.07 Mrd.

Turnover

Daily turnover
1.08 Mio.

Key Figures

Distance all time high
3.68 %
Distance 52-week-High
3.68 %
Distance 52-week-Low
56.91 %
Vola 30 days
9.63 %
Vola 250 days
27.90 %
KGV
16.80 (2020)
KCV
6.52 (2020)
Price gain/Stock
2.410 (2020)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
58.290
+1.415
1 M
59.435
-0.538
6 M
45.175
+30.858
YTD
40.670
+45.353
1 Y
39.225
+50.707
3 Y
31.796
+85.920
5 Y
27.474
+115.167

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    57.4650 € -1.6250 € -2.75 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0KB1 Typ: Call   Leverage: 6.56x Strike: 49.000StopLoss: 49.000Maturity: 14.12.2021
WKN: LX0L1K Typ: Call   Leverage: 7.40x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
WKN: LX0MT1 Typ: Call   Leverage: 8.50x Strike: 51.000StopLoss: 51.000Maturity: 14.12.2021
WKN: LX0M4Z Typ: Call   Leverage: 11.47x Strike: 52.803StopLoss: 52.803Maturity: Open End
WKN: LX0NMN Typ: Call   Leverage: 15.30x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
WKN: LX0NMP Typ: Call   Leverage: 20.86x Strike: 55.000StopLoss: 55.000Maturity: 14.12.2021
WKN: LX0QQ5 Typ: Call   Leverage: 32.78x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2021
WKN: LX0WG2 Typ: Call   Leverage: 75.47x Strike: 57.000StopLoss: 57.000Maturity: 14.12.2021
WKN: LX0KFA Typ: Call   Leverage: 6.52x Strike: 48.836StopLoss: 48.836Maturity: Open End
WKN: LX0L5Q Typ: Call   Leverage: 7.17x Strike: 49.813StopLoss: 49.813Maturity: Open End
WKN: LX0L5R Typ: Call   Leverage: 8.31x Strike: 50.820StopLoss: 50.820Maturity: Open End
WKN: LX0M05 Typ: Call   Leverage: 9.98x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2021
WKN: LX0NPL Typ: Call   Leverage: 14.34x Strike: 53.788StopLoss: 53.788Maturity: Open End
WKN: LX0NPM Typ: Call   Leverage: 19.12x Strike: 54.800StopLoss: 54.800Maturity: Open End
WKN: LX0QF8 Typ: Call   Leverage: 28.68x Strike: 55.814StopLoss: 55.814Maturity: Open End
WKN: LX0QTC Typ: Call   Leverage: 71.70x Strike: 56.810StopLoss: 56.810Maturity: Open End
WKN: LX0M4Y Typ: Call   Leverage: 9.56x Strike: 51.793StopLoss: 51.793Maturity: Open End
WKN: LX0NMM Typ: Call   Leverage: 12.08x Strike: 53.000StopLoss: 53.000Maturity: 14.12.2021
48.27151.71955.166
Call
WKN: LX0QB3 Typ: Put   Leverage: 11.59x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2021
WKN: LX0KFB Typ: Put   Leverage: 11.25x Strike: 62.098StopLoss: 62.098Maturity: Open End
WKN: LX0ME6 Typ: Put   Leverage: 8.25x Strike: 64.000StopLoss: 64.000Maturity: 14.12.2021
WKN: LX0QB4 Typ: Put   Leverage: 6.34x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LX0KFC Typ: Put   Leverage: 8.08x Strike: 64.074StopLoss: 64.074Maturity: Open End
WKN: LX0M40 Typ: Put   Leverage: 6.30x Strike: 66.061StopLoss: 66.061Maturity: Open End
58.61462.06265.510
Put

Related Products

9
9

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.071
0.081
Call
75.47x
14.12.2021
0.170
0.180
Call
32.78x
14.12.2021
0.270
0.280
Call
20.86x
14.12.2021
0.370
0.380
Call
15.30x
14.12.2021
0.470
0.480
Call
12.08x
14.12.2021

Wikifolio