DHL AG

ISIN: DE0005552004 | WKN: 555200
55.9000- 0.00 % 19.09. 12:58
Status: closed
 
Bid
55.7200
Bid Size: 2,244
Ask
56.0800
Ask Size: 2,244

Performance

Period of time Price Perf.%
1 W
54.920
+1.784
1 M
55.240
+1.195
6 M
45.155
+23.796
YTD
46.810
+19.419
1 Y
37.630
+48.552
3 Y
39.115
+42.912
5 Y
59.090
-5.399

Key Figures

   
Name
DHL AG
WKN
555200
ISIN
DE0005552004
Tagesumsatz
0.00
Abstand Allzeithoch
8.92 %
Abstand 52W Hoch
4.31 %

Trades

TimePriceVolume
18.09. 16:24:57.533
55.90 €
200
18.09. 10:48:18.911
56.44 €
2
18.09. 10:42:25.862
56.44 €
20
18.09. 10:38:19.995
56.48 €
1
18.09. 09:44:19.097
56.24 €
50
18.09. 09:09:18.625
56.50 €
100
18.09. 07:33:06.253
56.46 €
8

Quotes

TimeSizeBidAskSize
21:49:54.603
194
44.55 €
44.86 €
194
21:02:03.661
1,500
44.53 €
44.74 €
1,500
21:01:56.804
1,500
44.53 €
44.73 €
1,500
20:05:55.705
1,000
44.53 €
44.69 €
1,000
20:03:44.855
770
44.56 €
44.71 €
770
19:51:05.417
1,000
44.66 €
44.75 €
1,000
16:01:19.945
4
44.87 €
44.89 €
4
14:00:23.598
120
44.92 €
44.94 €
120
13:59:31.255
400
44.84 €
44.87 €
400
13:51:47.536
60
44.93 €
44.95 €
60

Top Turbos on DHL AG

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
24.30x
10.12.2026
0.430
0.450
Call
12.70x
10.12.2026
0.630
0.650
Call
8.73x
10.12.2026
0.830
0.850
Call
6.65x
10.12.2026
1.030
1.050
Call
5.38x
10.12.2026
1.230
1.250
Call
4.51x
10.12.2026
0.500
0.520
Put
10.96x
10.12.2026
0.900
0.920
Put
6.14x
10.12.2026
1.300
1.320
Put
4.27x
10.12.2026
1.710
1.730
Put
3.25x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
27
+10.86 %
Kauf
5
-
Verkauf
1
-5.01 %
Verkauf
1
+0.26 %
Kauf
100
+18.17 %

Trends

KaufVerkauf
1W
45.83 %
54.17 %
1M
52.94 %
47.06 %
3M
51.04 %
48.96 %

Contained in the following Wikifolios

3,483,496.67 €
408,210.17 €
89,287.50 €
111,982.96 €
192,672.42 €