DHL AG

ISIN: DE0005552004 | WKN: 555200
56.4600 € -0.1600 -0.28 % 13.10. 23:00
Status: closed
 
Bid
56.3200 €
Bid Size: 355
Ask
56.6000 €
Ask Size: 355

Performance

Period of time Price Perf.%
1 W
56.000
+0.554
1 M
54.800
+2.755
6 M
48.660
+15.721
YTD
46.810
+20.295
1 Y
38.670
+45.617
3 Y
38.643
+45.720
5 Y
53.140
+5.965

Key Figures

   
Name
DHL AG
WKN
555200
ISIN
DE0005552004
Tagesumsatz
17.53 Tsd.
Abstand Allzeithoch
8.25 %
Abstand 52W Hoch
4.41 %

Trades

TimePriceVolume
13.10. 21:09:16.481
56.56 €
35
13.10. 11:55:37.292
56.82 €
200
13.10. 11:50:31.845
56.78 €
4
13.10. 08:48:11.457
56.58 €
40
13.10. 07:30:07.061
56.50 €
30

Quotes

TimeSizeBidAskSize
21:49:54.603
194
44.55 €
44.86 €
194
21:02:03.661
1,500
44.53 €
44.74 €
1,500
21:01:56.804
1,500
44.53 €
44.73 €
1,500
20:05:55.705
1,000
44.53 €
44.69 €
1,000
20:03:44.855
770
44.56 €
44.71 €
770
19:51:05.417
1,000
44.66 €
44.75 €
1,000
16:01:19.945
4
44.87 €
44.89 €
4
14:00:23.598
120
44.92 €
44.94 €
120
13:59:31.255
400
44.84 €
44.87 €
400
13:51:47.536
60
44.93 €
44.95 €
60

Top Turbos on DHL AG

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
19.50x
10.12.2026
0.440
0.460
Call
12.57x
16.06.2027
0.480
0.500
Call
11.54x
10.12.2026
0.530
0.550
Call
10.47x
16.06.2027
0.620
0.640
Call
8.98x
16.06.2027
0.320
0.340
Put
17.14x
16.06.2027
0.450
0.470
Put
12.30x
10.12.2026
0.540
0.560
Put
10.28x
16.06.2027
0.750
0.770
Put
7.44x
16.06.2027
0.850
0.870
Put
6.58x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-5.57 %
Verkauf
10
-
Verkauf
1
-12.78 %
Kauf
333
+5.31 %
Verkauf
10
-

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
23.68 %
76.32 %
1M
55.49 %
44.51 %
3M
52.28 %
47.72 %

Contained in the following Wikifolios

3,493,047.15 €
215,601.21 €
417,042.86 €
86,184.78 €
5,856,088.72 €