DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
37.9500-0.5700 -1.48 % 09:57:10
Bid
37.9400
Bid Size: 651
Ask
37.9600
Bid Ask: 651
TimePriceVolume
09:51:26.429
37.92 €
210
09:50:01.065
37.92 €
70
09:39:53.056
37.88 €
175
09:31:23.565
37.85 €
200
09:18:22.858
38.07 €
23
09:13:14.061
38.22 €
37
TimeSizeBidAskSize
09:56:00.000
651
37.91 €
37.93 €
651
09:55:00.000
651
37.92 €
37.93 €
651
09:54:00.000
651
37.91 €
37.92 €
651
09:53:00.000
2,253
37.94 €
37.95 €
2,253
09:52:00.000
651
37.89 €
37.91 €
651
09:51:00.000
651
37.90 €
37.92 €
651
09:50:00.000
651
37.92 €
37.93 €
651
09:49:00.000
70
37.91 €
37.92 €
70
09:48:00.000
70
37.90 €
37.92 €
70

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
46.99 Mrd.

Turnover

Daily turnover
27.11 Tsd.

Key Figures

Distance all time high
37.76 %
Distance 52-week-High
18.75 %
Distance 52-week-Low
8.75 %
Vola 30 days
9.39 %
Vola 250 days
27.20 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
38.440
-0.624
1 M
39.235
-2.638
6 M
39.155
-2.439
YTD
44.730
-14.599
1 Y
39.028
-2.120
3 Y
53.080
-28.033
5 Y
29.175
+30.934

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    37.9550 € -0.5650 € -1.47 % 09:57:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4M4U Typ: Call   Leverage: 6.83x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX2JCK Typ: Call   Leverage: 8.07x Strike: 33.366StopLoss: 33.366Maturity: Open End
WKN: LX4M4V Typ: Call   Leverage: 10.11x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX2JCL Typ: Call   Leverage: 10.53x Strike: 34.505StopLoss: 34.505Maturity: Open End
WKN: LX2Q41 Typ: Call   Leverage: 15.17x Strike: 35.603StopLoss: 35.603Maturity: Open End
WKN: LX4M4W Typ: Call   Leverage: 19.45x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4J28 Typ: Call   Leverage: 32.97x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2024
WKN: LX2HPJ Typ: Call   Leverage: 6.43x Strike: 32.263StopLoss: 32.263Maturity: Open End
WKN: LX2H6S Typ: Call   Leverage: 8.07x Strike: 33.371StopLoss: 33.371Maturity: Open End
WKN: LX3314 Typ: Call   Leverage: 8.92x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX4A9B Typ: Call   Leverage: 11.67x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX4JK8 Typ: Call   Leverage: 16.85x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX4JTV Typ: Call   Leverage: 23.70x Strike: 36.563StopLoss: 36.563Maturity: Open End
WKN: LX3313 Typ: Call   Leverage: 6.07x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX4A9A Typ: Call   Leverage: 7.22x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
31.88234.16036.437
Call
WKN: LX4Q7X Typ: Put   Leverage: 14.04x Strike: 39.793StopLoss: 39.793Maturity: Open End
WKN: LX4F4W Typ: Put   Leverage: 8.15x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX340Q Typ: Put   Leverage: 5.70x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX4QVN Typ: Put   Leverage: 10.68x Strike: 40.000StopLoss: 40.000Maturity: 11.06.2025
WKN: LX4F6J Typ: Put   Leverage: 8.07x Strike: 41.775StopLoss: 41.775Maturity: Open End
WKN: LX3R71 Typ: Put   Leverage: 5.66x Strike: 43.718StopLoss: 43.718Maturity: Open End
38.71440.99143.269
Put

Related Products

33
24

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
32.97x
12.12.2024
0.200
0.210
Call
19.45x
11.06.2025
0.220
0.230
Call
16.85x
12.12.2024
0.320
0.330
Call
11.67x
12.12.2024
0.350
0.360
Put
10.68x
11.06.2025

Wikifolio