Wikifolio  DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
27.4699-0.0002 0.00 % 15.06. 12:34
Bid
27.3961
Bid Size: 910
Ask
27.5436
Bid Ask: 910
TimePriceVolume
14.06. 18:43:30.903
27.487 €
1
14.06. 16:47:42.220
27.431 €
500
14.06. 15:58:11.438
27.319 €
500
14.06. 14:41:08.260
27.389 €
7
14.06. 14:26:40.977
27.339 €
45
14.06. 14:00:43.689
27.344 €
450
14.06. 13:31:24.317
27.311 €
150
14.06. 13:28:26.462
27.311 €
250
14.06. 13:07:07.187
27.314 €
4
14.06. 12:53:00.429
27.299 €
100
TimeSizeBidAskSize
15.06. 12:03:00
910
27.3961 €
27.5436 €
910
15.06. 11:32:00
910
27.3961 €
27.5436 €
910
15.06. 11:01:00
910
27.3961 €
27.5436 €
910
15.06. 10:30:00
910
27.3961 €
27.5436 €
910
15.06. 09:58:00
910
27.3961 €
27.5436 €
910
15.06. 09:31:00
500
27.3961 €
27.5436 €
500
15.06. 09:00:00
500
27.3961 €
27.5436 €
500
14.06. 22:59:00
729
27.40 €
27.548 €
729
14.06. 22:53:00
729
27.396 €
27.544 €
729

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
34.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.85 %
Distance 52-week-High
14.96 %
Distance 52-week-Low
17.13 %
Vola 30 days
15.10 %
Vola 250 days
43.77 %
KGV
17.70
KCV
14.81
Price gain/Stock
1.690
Cashflow/Stock
2.680

Performance

Period of time Price Perf.%
1 W
27.347
+0.051
1 M
28.915
-5.374
6 M
24.940
+9.707
YTD
23.980
+14.099
1 Y
30.407
-10.017
3 Y
25.103
+8.995
5 Y
26.000
+5.235

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    27.4699 € -0.0002 € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V4Q Typ: Call   Leverage: 5.98x Strike: 23.579StopLoss: 23.579Maturity: Open End
WKN: LS4V3G Typ: Call   Leverage: 7.53x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
WKN: LS4W5J Typ: Call   Leverage: 4.74x Strike: 24.572StopLoss: 24.572Maturity: Open End
WKN: LS4W1D Typ: Call   Leverage: 10.38x Strike: 25.000StopLoss: 25.000Maturity: 18.06.2019
WKN: LS40XF Typ: Call   Leverage: 13.09x Strike: 25.572StopLoss: 25.572Maturity: Open End
WKN: LS42DB Typ: Call   Leverage: 16.66x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS5F0V Typ: Call   Leverage: 25.00x Strike: 26.557StopLoss: 26.557Maturity: Open End
WKN: LS5F4L Typ: Call   Leverage: 44.35x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2019
WKN: LS42DA Typ: Call   Leverage: 7.53x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS40NF Typ: Call   Leverage: 16.66x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
23.07524.72326.371
Call
WKN: LS5DQ5 Typ: Put   Leverage: 40.44x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS5CY8 Typ: Put   Leverage: 31.25x Strike: 28.152StopLoss: 28.152Maturity: Open End
WKN: LS5BP4 Typ: Put   Leverage: 10.38x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2019
WKN: LS4DW4 Typ: Put   Leverage: 9.48x Strike: 30.161StopLoss: 30.161Maturity: Open End
28.01929.66731.316
Put

Related Products

20
15

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.057
0.067
Call
44.35x
12.12.2019
-
-
Put
40.44x
12.12.2019
-
-
Call
16.66x
18.06.2019
0.160
0.170
Call
16.66x
12.12.2019
-
-
Call
10.38x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
274
-
Kauf
50
-10.32 %
Kauf
263
-
Kauf
2
-13.06 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
51.39 %
48.61 %
1M
58.53 %
41.47 %
3M
56.35 %
43.65 %

Contained in the following Wikifolios

6,524,343.02 €
DE000LS9CHS8
1,197,573.19 €
161,109.13 €
DE000LS9MWH9
156,626.99 €
20,424.59 €