DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
41.1075+0.5800 +1.43 % 17:14:23
Bid
41.1000
Bid Size: 617
Ask
41.1150
Bid Ask: 617
TimePriceVolume
17:12:50.041
41.105 €
500
16:59:37.209
41.225 €
28
16:42:34.399
41.265 €
50
16:05:51.313
41.34 €
200
16:03:06.297
41.325 €
181
16:00:38.904
41.285 €
900
15:47:49.695
41.225 €
71
15:44:45.740
41.21 €
100
15:38:20.000
41.215 €
100
15:37:03.130
41.215 €
75
TimeSizeBidAskSize
17:13:00.000
617
41.07 €
41.08 €
617
17:12:00.000
1,234
41.125 €
41.135 €
1,234
17:11:00.000
617
41.15 €
41.16 €
617
17:10:00.000
1,234
41.135 €
41.145 €
1,234
17:09:00.000
617
41.175 €
41.19 €
617
17:08:00.000
617
41.17 €
41.18 €
617
17:07:00.000
617
41.215 €
41.22 €
617
17:06:00.000
1,234
41.21 €
41.22 €
1,234
17:05:00.000
617
41.235 €
41.24 €
617

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
50.93 Mrd.

Turnover

Daily turnover
440.56 Tsd.

Key Figures

Distance all time high
33.97 %
Distance 52-week-High
12.89 %
Distance 52-week-Low
36.61 %
Vola 30 days
9.62 %
Vola 250 days
27.88 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
40.545
-0.043
1 M
40.873
-0.844
6 M
33.350
+21.522
YTD
36.068
+12.366
1 Y
46.640
-13.106
3 Y
20.400
+98.664
5 Y
36.624
+10.658

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    41.1050 € +0.5775 € +1.42 % 17:14:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2SAJ Typ: Call   Leverage: 7.17x Strike: 35.000StopLoss: 35.000Maturity: 14.06.2023
WKN: LX2STR Typ: Call   Leverage: 8.68x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2023
WKN: LX2SVA Typ: Call   Leverage: 8.59x Strike: 36.665StopLoss: 36.665Maturity: Open End
WKN: LX2SVB Typ: Call   Leverage: 10.85x Strike: 37.673StopLoss: 37.673Maturity: Open End
WKN: LX2TBT Typ: Call   Leverage: 13.52x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2023
WKN: LX2US4 Typ: Call   Leverage: 18.32x Strike: 39.000StopLoss: 39.000Maturity: 14.06.2023
WKN: LX2ZJT Typ: Call   Leverage: 2.00x Strike: 39.650StopLoss: 39.650Maturity: Open End
WKN: LX2Q41 Typ: Call   Leverage: 6.06x Strike: 34.686StopLoss: 34.686Maturity: Open End
WKN: LX2XK0 Typ: Call   Leverage: 7.56x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2023
WKN: LX2STS Typ: Call   Leverage: 10.71x Strike: 37.000StopLoss: 37.000Maturity: 14.06.2023
WKN: LX2XK1 Typ: Call   Leverage: 11.29x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2023
WKN: LX2TCZ Typ: Call   Leverage: 14.72x Strike: 38.668StopLoss: 38.668Maturity: Open End
WKN: LX2SU9 Typ: Call   Leverage: 7.11x Strike: 35.658StopLoss: 35.658Maturity: Open End
34.52836.99539.461
Call
WKN: LX2YGD Typ: Put   Leverage: 41.23x Strike: 41.922StopLoss: 41.922Maturity: Open End
WKN: LX2Y1J Typ: Put   Leverage: 13.52x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2023
WKN: LX1UJY Typ: Put   Leverage: 13.74x Strike: 43.912StopLoss: 43.912Maturity: Open End
WKN: LX1L23 Typ: Put   Leverage: 8.41x Strike: 45.825StopLoss: 45.825Maturity: Open End
WKN: LX2H96 Typ: Put   Leverage: 8.16x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2023
WKN: LX2Y1L Typ: Put   Leverage: 5.69x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2023
WKN: LX2Y1K Typ: Put   Leverage: 8.00x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2023
WKN: LX2H97 Typ: Put   Leverage: 5.69x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2023
41.92744.39346.860
Put

Related Products

43
31

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
18.32x
14.06.2023
0.320
0.330
Put
13.52x
12.12.2023
0.290
0.300
Call
13.52x
14.06.2023
0.340
0.350
Call
11.29x
12.12.2023
0.370
0.380
Call
10.71x
14.06.2023

Wikifolio