DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
33.7000+0.5450 +1.64 % 10:32:49
Bid
33.6900
Bid Size: 756
Ask
33.7100
Bid Ask: 756
TimePriceVolume
09:37:31.846
33.49 €
1,060
09:34:31.854
33.48 €
100
09:05:51.772
33.35 €
2
07:33:14.403
32.95 €
26
07:33:13.930
32.95 €
10
TimeSizeBidAskSize
10:31:00.000
756
33.69 €
33.70 €
756
10:30:00.000
756
33.69 €
33.70 €
756
10:29:00.000
756
33.69 €
33.70 €
756
10:28:00.000
756
33.68 €
33.69 €
756
10:27:00.000
756
33.65 €
33.67 €
756
10:26:00.000
756
33.66 €
33.68 €
756
10:25:00.000
756
33.63 €
33.64 €
756
10:24:00.000
756
33.63 €
33.65 €
756
10:23:00.000
2,268
33.63 €
33.65 €
2,268

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
41.50 Mrd.

Turnover

Daily turnover
40.10 Tsd.

Key Figures

Distance all time high
45.16 %
Distance 52-week-High
26.29 %
Distance 52-week-Low
1.92 %
Vola 30 days
9.34 %
Vola 250 days
27.08 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
34.555
-2.590
1 M
35.220
-4.429
6 M
40.760
-17.419
YTD
33.940
-0.825
1 Y
44.645
-24.605
3 Y
54.195
-37.891
5 Y
34.220
-1.636

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    33.7000 € +0.5450 € +1.64 % 10:32:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7Q54 Typ: Call   Leverage: 7.44x Strike: 29.353StopLoss: 29.353Maturity: Open End
WKN: LX4M4T Typ: Call   Leverage: 10.63x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LS7Q55 Typ: Call   Leverage: 10.15x Strike: 30.590StopLoss: 30.590Maturity: Open End
WKN: LX4M4U Typ: Call   Leverage: 21.61x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX2HPJ Typ: Call   Leverage: 37.21x Strike: 32.869StopLoss: 32.869Maturity: Open End
WKN: LX2GFS Typ: Call   Leverage: 15.95x Strike: 31.753StopLoss: 31.753Maturity: Open End
28.30830.33032.352
Call
WKN: LX4202 Typ: Put   Leverage: 13.40x Strike: 35.469StopLoss: 35.469Maturity: Open End
WKN: LX42ZL Typ: Put   Leverage: 8.27x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4XWG Typ: Put   Leverage: 7.44x Strike: 37.477StopLoss: 37.477Maturity: Open End
WKN: LX4XUR Typ: Put   Leverage: 5.27x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
34.37436.39638.418
Put

Related Products

18
26

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
21.61x
11.06.2025
0.310
0.320
Call
10.63x
11.06.2025
0.400
0.410
Put
8.27x
11.06.2025
0.490
0.500
Call
6.77x
11.06.2025
0.630
0.640
Put
5.27x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
225
-
Kauf
200
-
Verkauf
1
-
Kauf
1250
-
Kauf
1
-