DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
40.5050+0.4350 +1.09 % 26.07. 22:58
Bid
40.4200
Bid Size: 501
Ask
40.5900
Bid Ask: 501
TimePriceVolume
26.07. 21:00:57.473
40.48 €
2
26.07. 18:05:37.950
40.54 €
40
26.07. 17:29:06.690
40.49 €
106
26.07. 16:51:10.362
40.45 €
500
26.07. 16:47:48.289
40.43 €
99
26.07. 16:01:40.656
40.43 €
5
26.07. 15:08:37.915
40.32 €
25
26.07. 12:17:43.214
40.20 €
13
26.07. 10:02:46.862
40.15 €
80
26.07. 09:16:46.699
40.10 €
500
TimeSizeBidAskSize
26.07. 22:55:00
501
40.42 €
40.59 €
501
26.07. 22:52:00
501
40.42 €
40.59 €
501
26.07. 22:49:00
501
40.42 €
40.59 €
501
26.07. 22:43:00
501
40.42 €
40.59 €
501
26.07. 22:40:00
501
40.42 €
40.59 €
501
26.07. 22:37:00
501
40.42 €
40.59 €
501
26.07. 22:35:00
501
40.44 €
40.61 €
501
26.07. 22:32:00
501
40.44 €
40.61 €
501
26.07. 22:29:00
501
40.44 €
40.61 €
501

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
50.16 Mrd.

Turnover

Daily turnover
61.70 Tsd.

Key Figures

Distance all time high
35.08 %
Distance 52-week-High
15.30 %
Distance 52-week-Low
13.44 %
Vola 30 days
9.41 %
Vola 250 days
27.27 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
39.865
-0.050
1 M
38.415
+3.723
6 M
45.218
-11.881
YTD
44.730
-10.921
1 Y
45.525
-12.477
3 Y
59.110
-32.592
5 Y
30.240
+31.763

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    40.5050 € +0.4350 € +1.09 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Q41 Typ: Call   Leverage: 7.23x Strike: 35.088StopLoss: 35.088Maturity: Open End
WKN: LX2SU9 Typ: Call   Leverage: 8.80x Strike: 36.155StopLoss: 36.155Maturity: Open End
WKN: LX349S Typ: Call   Leverage: 11.57x Strike: 37.230StopLoss: 37.230Maturity: Open End
WKN: LX4CP5 Typ: Call   Leverage: 13.72x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX4CRA Typ: Call   Leverage: 15.57x Strike: 38.153StopLoss: 38.153Maturity: Open End
WKN: LX4CRB Typ: Call   Leverage: 25.30x Strike: 39.158StopLoss: 39.158Maturity: Open End
WKN: LX4A9B Typ: Call   Leverage: 6.69x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX3315 Typ: Call   Leverage: 8.02x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX4A9C Typ: Call   Leverage: 10.25x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2024
WKN: LX4CH6 Typ: Call   Leverage: 15.57x Strike: 38.161StopLoss: 38.161Maturity: Open End
WKN: LX4CW7 Typ: Call   Leverage: 21.88x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
WKN: LX4C1S Typ: Call   Leverage: 21.88x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
34.02436.45538.885
Call
WKN: LX3ZB8 Typ: Put   Leverage: 18.83x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX340Q Typ: Put   Leverage: 10.25x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX340R Typ: Put   Leverage: 6.92x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3WEZ Typ: Put   Leverage: 17.60x Strike: 42.002StopLoss: 42.002Maturity: Open End
WKN: LX3R71 Typ: Put   Leverage: 9.20x Strike: 43.992StopLoss: 43.992Maturity: Open End
WKN: LX1GV9 Typ: Put   Leverage: 6.43x Strike: 45.934StopLoss: 45.934Maturity: Open End
41.31543.74546.176
Put

Related Products

16
9

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
21.88x
12.12.2024
0.180
0.190
Call
21.88x
12.12.2024
0.210
0.220
Put
18.83x
12.12.2024
0.290
0.300
Call
13.72x
12.12.2024
0.390
0.400
Put
10.25x
12.12.2024

Wikifolio