DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
47.1000- 0.00 % 15:32:28
Bid
47.0900
Bid Size: 2,662
Ask
47.1100
Bid Ask: 2,662
TimePriceVolume
15:28:00.767
47.15 €
10
14:55:41.357
47.20 €
250
11:28:35.146
46.91 €
15
10:53:30.936
46.97 €
15
10:22:04.407
46.92 €
39
10:00:04.286
46.95 €
400
09:36:23.693
47.12 €
50
08:51:41.289
47.11 €
1,280
08:34:37.510
46.99 €
100
07:38:10.429
46.88 €
224
TimeSizeBidAskSize
15:27:59.130
10
47.15 €
47.17 €
10
14:55:38.905
250
47.20 €
47.21 €
250
14:54:41.676
250
47.20 €
47.22 €
250
14:31:19.218
83
47.14 €
47.17 €
83
14:11:53.649
70
47.10 €
47.12 €
70
14:11:35.893
60
47.10 €
47.12 €
60
14:01:45.764
40
47.17 €
47.19 €
40
13:36:54.884
110
47.10 €
47.12 €
110
13:03:50.471
500
47.12 €
47.14 €
500
13:02:29.537
500
47.14 €
47.17 €
500

Master Data

   
Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
58.42 Mrd.

Turnover

   
Daily turnover
112.15 Tsd.

Key Figures

   
Distance all time high
23.26 %
Distance 52-week-High
0.46 %
Distance 52-week-Low
52.13 %
Vola 30 days
9.31 %
Vola 250 days
26.97 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
45.715
+3.030
1 M
43.880
+7.338
6 M
40.525
+16.225
YTD
33.940
+38.774
1 Y
35.220
+33.731
3 Y
36.263
+29.886
5 Y
39.390
+19.573

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    47.1400 € +0.0400 € +0.08 % 15:32:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6686 Typ: Call   Leverage: 7.15x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67DJ Typ: Call   Leverage: 6.94x Strike: 40.645StopLoss: 40.645Maturity: Open End
WKN: LX7C4Y Typ: Call   Leverage: 9.83x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7C7T Typ: Call   Leverage: 9.83x Strike: 42.613StopLoss: 42.613Maturity: Open End
WKN: LX7G7G Typ: Call   Leverage: 15.73x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX7G8W Typ: Call   Leverage: 16.86x Strike: 44.620StopLoss: 44.620Maturity: Open End
WKN: LX7J08 Typ: Call   Leverage: 33.71x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX67DH Typ: Call   Leverage: 6.05x Strike: 39.637StopLoss: 39.637Maturity: Open End
WKN: LX67WH Typ: Call   Leverage: 8.14x Strike: 41.628StopLoss: 41.628Maturity: Open End
WKN: LX7E2G Typ: Call   Leverage: 12.42x Strike: 43.642StopLoss: 43.642Maturity: Open End
WKN: LX7J3Y Typ: Call   Leverage: 24.84x Strike: 45.600StopLoss: 45.600Maturity: Open End
39.59842.42645.254
Call
WKN: LX0KFB Typ: Put   Leverage: 31.47x Strike: 47.516StopLoss: 47.516Maturity: Open End
WKN: LX0KFC Typ: Put   Leverage: 14.75x Strike: 49.236StopLoss: 49.236Maturity: Open End
WKN: LX6MU5 Typ: Put   Leverage: 9.63x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX0M40 Typ: Put   Leverage: 9.44x Strike: 50.987StopLoss: 50.987Maturity: Open End
WKN: LX0M41 Typ: Put   Leverage: 6.94x Strike: 52.719StopLoss: 52.719Maturity: Open End
WKN: LX0M42 Typ: Put   Leverage: 5.55x Strike: 54.455StopLoss: 54.455Maturity: Open End
WKN: LX5NM9 Typ: Put   Leverage: 24.84x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2025
WKN: LX7EZX Typ: Put   Leverage: 6.65x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX7EZY Typ: Put   Leverage: 5.13x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX6MU4 Typ: Put   Leverage: 18.88x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
48.08350.91153.740
Put

Related Products

40
15

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
33.71x
15.06.2026
0.170
0.190
Put
24.84x
15.12.2025
0.240
0.260
Put
18.88x
15.06.2026
0.300
0.320
Call
15.73x
15.06.2026
0.470
0.490
Call
9.83x
15.06.2026

Wikifolio