DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
38.3250-0.1300 -0.34 % 25.04. 22:59
Bid
38.2300
Bid Size: 508
Ask
38.4200
Bid Ask: 508
TimePriceVolume
25.04. 20:51:17.425
38.07 €
15
25.04. 19:49:47.249
38.06 €
300
25.04. 19:20:23.344
38.05 €
13
25.04. 17:27:54.041
38.06 €
300
25.04. 17:04:20.538
38.01 €
50
25.04. 17:00:24.986
38.04 €
360
25.04. 16:52:59.047
38.00 €
100
25.04. 16:52:34.819
38.01 €
26
25.04. 16:44:29.455
37.99 €
4
25.04. 16:39:01.770
38.04 €
100
TimeSizeBidAskSize
25.04. 22:56:00
508
38.19 €
38.38 €
508
25.04. 22:54:00
40
38.22 €
38.40 €
40
25.04. 22:53:00
50
38.22 €
38.40 €
50
25.04. 22:51:00
508
38.21 €
38.40 €
508
25.04. 22:50:00
508
38.21 €
38.40 €
508
25.04. 22:49:00
508
38.23 €
38.42 €
508
25.04. 22:47:00
508
38.19 €
38.38 €
508
25.04. 22:46:00
508
38.21 €
38.40 €
508
25.04. 22:45:00
508
38.19 €
38.38 €
508

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
47.17 Mrd.

Turnover

Daily turnover
504.57 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    38.3250 € -0.1300 € -0.34 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2HPJ Typ: Call   Leverage: 5.76x Strike: 32.625StopLoss: 32.625Maturity: Open End
WKN: LX2JCK Typ: Call   Leverage: 6.75x Strike: 33.693StopLoss: 33.693Maturity: Open End
WKN: LX3GB9 Typ: Call   Leverage: 9.00x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
WKN: LX2JCL Typ: Call   Leverage: 8.33x Strike: 34.795StopLoss: 34.795Maturity: Open End
WKN: LX3GCA Typ: Call   Leverage: 15.35x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX2SU9 Typ: Call   Leverage: 15.06x Strike: 36.907StopLoss: 36.907Maturity: Open End
WKN: LX2H6S Typ: Call   Leverage: 6.75x Strike: 33.698StopLoss: 33.698Maturity: Open End
WKN: LX3314 Typ: Call   Leverage: 7.75x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX3315 Typ: Call   Leverage: 12.05x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX2Q41 Typ: Call   Leverage: 10.88x Strike: 35.859StopLoss: 35.859Maturity: Open End
32.19334.49336.792
Call
WKN: LX33CJ Typ: Put   Leverage: 23.03x Strike: 40.170StopLoss: 40.170Maturity: Open End
WKN: LX3ZB8 Typ: Put   Leverage: 7.60x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3ZCB Typ: Put   Leverage: 10.30x Strike: 42.189StopLoss: 42.189Maturity: Open End
WKN: LX3WEZ Typ: Put   Leverage: 6.75x Strike: 44.175StopLoss: 44.175Maturity: Open End
WKN: LX33WW Typ: Put   Leverage: 13.27x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3WC7 Typ: Put   Leverage: 4.99x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
39.09241.39143.691
Put

Related Products

7
6

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
15.35x
12.06.2024
0.390
0.400
Put
13.27x
12.12.2024
0.230
0.240
Call
12.05x
12.12.2024
0.340
0.350
Call
9.00x
12.06.2024
0.410
0.420
Call
7.75x
12.12.2024

Wikifolio