DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200
46.7850+0.5150 +1.11 % 06.05. 22:59
Status: closed
 
Bid
46.6300
Bid Size: 1,621
Aks
46.9400
Ask Size: 1,621

Performance

Period of time Price Perf.%
1 W
46.510
-0.516
1 M
46.245
+0.054
6 M
43.105
+7.343
YTD
46.810
-1.154
1 Y
36.950
+25.223
3 Y
41.900
+10.430
5 Y
51.560
-10.260

Key Figures

   
Name
DEUTSCHE POST AG NA O.N.
WKN
555200
ISIN
DE0005552004
Tagesumsatz
325.74 Tsd.
Abstand Allzeithoch
24.61 %
Abstand 52W Hoch
10.55 %

Trades

TimePriceVolume
06.05. 19:38:40.676
46.68 €
4
06.05. 18:22:47.552
46.80 €
1,300
06.05. 16:16:53.634
46.92 €
12
06.05. 15:23:27.161
46.86 €
210
06.05. 14:30:39.120
46.93 €
2
06.05. 13:11:00.084
47.26 €
25
06.05. 12:52:00.831
47.05 €
42
06.05. 12:35:30.472
46.80 €
33
06.05. 12:23:51.216
46.78 €
10
06.05. 12:06:35.600
46.79 €
75
06.05. 11:48:18.050
46.56 €
100
06.05. 11:45:28.403
46.55 €
100
06.05. 11:41:56.528
46.43 €
108
06.05. 10:19:06.264
45.90 €
5
06.05. 09:59:01.814
45.84 €
500
06.05. 09:55:29.237
45.86 €
200
06.05. 09:48:58.825
45.86 €
43
06.05. 09:43:16.300
45.80 €
15
06.05. 09:37:36.589
45.74 €
27
06.05. 09:24:57.577
45.60 €
48
06.05. 09:11:00.750
45.61 €
30
06.05. 08:50:50.092
44.81 €
120
06.05. 08:50:39.764
44.81 €
500
06.05. 08:44:01.851
44.88 €
1,000
06.05. 08:33:51.544
44.88 €
25
06.05. 08:29:49.594
44.79 €
27
06.05. 08:08:52.918
44.73 €
1,000
06.05. 07:59:29.261
44.75 €
700
06.05. 07:56:42.419
44.69 €
300
06.05. 07:38:17.908
44.50 €
36
06.05. 07:36:28.286
44.53 €
570

Quotes

TimeSizeBidAskSize
21:49:54.603
194
44.55 €
44.86 €
194
21:02:03.661
1,500
44.53 €
44.74 €
1,500
21:01:56.804
1,500
44.53 €
44.73 €
1,500
20:05:55.705
1,000
44.53 €
44.69 €
1,000
20:03:44.855
770
44.56 €
44.71 €
770
19:51:05.417
1,000
44.66 €
44.75 €
1,000
16:01:19.945
4
44.87 €
44.89 €
4
14:00:23.598
120
44.92 €
44.94 €
120
13:59:31.255
400
44.84 €
44.87 €
400
13:51:47.536
60
44.93 €
44.95 €
60

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    46.7850 € +0.5150 € +1.11 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6686 Typ: Call   Leverage: 6.57x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67DJ Typ: Call   Leverage: 6.86x Strike: 40.338StopLoss: 40.338Maturity: Open End
WKN: LX7C4Y Typ: Call   Leverage: 9.15x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX8M7Y Typ: Call   Leverage: 9.73x Strike: 42.348StopLoss: 42.348Maturity: Open End
WKN: LX8P94 Typ: Call   Leverage: 12.28x Strike: 43.345StopLoss: 43.345Maturity: Open End
WKN: LX8QAA Typ: Call   Leverage: 15.06x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX67DH Typ: Call   Leverage: 5.98x Strike: 39.303StopLoss: 39.303Maturity: Open End
WKN: LX67WH Typ: Call   Leverage: 8.05x Strike: 41.349StopLoss: 41.349Maturity: Open End
39.29942.10744.914
Call
WKN: LX8ZGW Typ: Put   Leverage: 2.00x Strike: 48.110StopLoss: 48.110Maturity: Open End
WKN: LX0M41 Typ: Put   Leverage: 10.37x Strike: 50.207StopLoss: 50.207Maturity: Open End
WKN: LX7EZX Typ: Put   Leverage: 7.65x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX0QF9 Typ: Put   Leverage: 5.84x Strike: 53.648StopLoss: 53.648Maturity: Open End
WKN: LX8YX4 Typ: Put   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX0M42 Typ: Put   Leverage: 7.41x Strike: 51.923StopLoss: 51.923Maturity: Open End
WKN: LX7EZY Typ: Put   Leverage: 5.69x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX8YX3 Typ: Put   Leverage: 2.00x Strike: 50.110StopLoss: 50.110Maturity: Open End
47.72150.52853.335
Put

Related Products

3
12

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Call
15.06x
15.06.2026
0.500
0.520
Call
9.15x
15.06.2026
0.600
0.620
Put
7.65x
15.06.2026
0.700
0.720
Call
6.57x
15.06.2026
0.810
0.830
Put
5.69x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
63
+19.89 %
Verkauf
104
-
Kauf
1
+7.04 %
Verkauf
50
+0.50 %
Verkauf
105
-

Trends

KaufVerkauf
1T
35.71 %
64.29 %
1W
47.06 %
52.94 %
1M
46.90 %
53.10 %
3M
47.21 %
52.79 %

Contained in the following Wikifolios

3,144,551.81 €
5,482,505.26 €
DE000LS9AWD3
1,323,474.27 €
632,343.28 €
6,035,869.13 €