DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
24.2500+0.7500 +3.19 % 11:33:18
Bid
24.2400
Bid Size: 2,128
Ask
24.2600
Bid Ask: 2,128
TimePriceVolume
11:06:22.762
24.09 €
75
10:42:27.011
24.04 €
125
10:39:45.521
24.06 €
20
10:31:14.658
23.99 €
200
10:17:30.098
24.05 €
400
10:13:09.930
24.08 €
150
10:13:02.585
24.07 €
200
10:09:22.082
24.08 €
500
10:04:26.096
24.04 €
499
09:54:28.858
23.95 €
1
TimeSizeBidAskSize
11:32:00.000
23,447
24.21 €
24.22 €
17,488
11:31:00.000
18,459
24.20 €
24.22 €
23,055
11:30:00.000
6,275
24.22 €
24.24 €
5,231
11:29:00.000
40,215
24.19 €
24.20 €
35,720
11:28:00.000
14,118
24.18 €
24.20 €
14,016
11:27:00.000
8,624
24.15 €
24.17 €
7,858
11:26:00.000
29,909
24.16 €
24.18 €
28,203
11:25:00.000
23,408
24.17 €
24.18 €
21,635
11:24:00.000
20,735
24.17 €
24.19 €
19,401

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
29.85 Mrd.

Turnover

Daily turnover
263.02 Tsd.

Key Figures

Distance all time high
43.17 %
Distance 52-week-High
32.85 %
Distance 52-week-Low
24.04 %
Vola 30 days
9.83 %
Vola 250 days
28.48 %
KGV
17.70 (2017)
KCV
14.81 (2017)
Price gain/Stock
2.130 (2019)
Cashflow/Stock
2.680 (2017)

Performance

Period of time Price Perf.%
1 W
23.705
-0.865
1 M
27.060
-13.156
6 M
28.955
-18.840
YTD
34.415
-31.716
1 Y
29.120
-19.299
3 Y
32.063
-26.707
5 Y
29.106
-19.261

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    24.2500 € +0.7500 € +3.19 % 11:33:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64PM Typ: Call   Leverage: 7.79x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
WKN: LS65FG Typ: Call   Leverage: 10.50x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS67EE Typ: Call   Leverage: 17.24x Strike: 23.100StopLoss: 23.100Maturity: Open End
WKN: LS64XT Typ: Call   Leverage: 7.10x Strike: 21.114StopLoss: 21.114Maturity: Open End
WKN: LS65Q2 Typ: Call   Leverage: 10.06x Strike: 22.113StopLoss: 22.113Maturity: Open End
WKN: LS67CA Typ: Call   Leverage: 16.09x Strike: 23.000StopLoss: 23.000Maturity: 15.12.2020
20.37021.82523.280
Call
WKN: LS60HF Typ: Put   Leverage: 8.62x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
WKN: LS6WM8 Typ: Put   Leverage: 7.54x Strike: 27.141StopLoss: 27.141Maturity: Open End
WKN: LS6T7V Typ: Put   Leverage: 4.73x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2020
24.73526.19027.645
Put

Related Products

25
26

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
16.09x
15.12.2020
0.220
0.240
Call
10.50x
15.12.2020
0.270
0.290
Put
8.62x
15.12.2020
0.300
0.320
Call
7.79x
15.12.2020
0.390
0.410
Call
6.04x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
353
-
Verkauf
8
-
Verkauf
23
-
Verkauf
250
+12.58 %
Verkauf
500
+7.47 %

Trends

KaufVerkauf
1T
55.88 %
44.12 %
1W
59.18 %
40.82 %
1M
65.71 %
34.29 %
3M
61.96 %
38.04 %

Contained in the following Wikifolios

DE000LS9JQL9
161,556.30 €
349,409.45 €
164,051.11 €
3,565,292.30 €
103,644.92 €