Deutsche Post AG

ISIN: DE0005552004 | WKN: 555200  Trade now
42.4000+0.0250 +0.06 % 22:09:16
Bid
42.3600
Bid Size: 472
Ask
42.4400
Bid Ask: 472
TimePriceVolume
20:25:26.908
42.49 €
200
20:20:03.200
42.38 €
300
19:29:56.724
42.50 €
150
18:44:30.092
42.47 €
100
16:58:37.322
42.36 €
1,700
16:57:08.158
42.28 €
1,000
16:54:15.184
42.31 €
1,000
16:43:22.244
42.38 €
1,500
16:24:55.496
42.36 €
130
16:11:59.856
42.39 €
100
TimeSizeBidAskSize
22:05:00.000
472
42.37 €
42.44 €
472
22:04:00.000
472
42.38 €
42.45 €
472
22:03:00.000
472
42.38 €
42.46 €
472
22:02:00.000
472
42.37 €
42.44 €
472
22:01:00.000
472
42.37 €
42.45 €
472
21:59:00.000
472
42.37 €
42.45 €
472
21:58:00.000
472
42.38 €
42.46 €
472
21:57:00.000
472
42.39 €
42.46 €
472
21:56:00.000
472
42.39 €
42.46 €
472

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
52.65 Mrd.

Turnover

Daily turnover
933.21 Tsd.

Key Figures

Distance all time high
3.01 %
Distance 52-week-High
3.01 %
Distance 52-week-Low
124.85 %
Vola 30 days
9.74 %
Vola 250 days
28.23 %
KGV
16.00 (2019)
KCV
6.95 (2019)
Price gain/Stock
2.130 (2019)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
41.975
+1.298
1 M
41.365
+2.792
6 M
38.200
+11.309
YTD
40.670
+4.549
1 Y
25.950
+63.854
3 Y
36.371
+16.906
5 Y
22.415
+89.694

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    42.4000 € +0.0250 € +0.06 % 22:09:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS78PX Typ: Call   Leverage: 6.91x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2021
WKN: LS72GS Typ: Call   Leverage: 7.73x Strike: 37.058StopLoss: 37.058Maturity: Open End
WKN: LS8HJ2 Typ: Call   Leverage: 9.77x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2021
WKN: LS8VR4 Typ: Call   Leverage: 12.32x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2021
WKN: LS8S8K Typ: Call   Leverage: 12.14x Strike: 39.100StopLoss: 39.100Maturity: Open End
WKN: LS8Z3U Typ: Call   Leverage: 17.00x Strike: 40.115StopLoss: 40.115Maturity: Open End
WKN: LS89X9 Typ: Call   Leverage: 28.33x Strike: 41.100StopLoss: 41.100Maturity: Open End
WKN: LS705N Typ: Call   Leverage: 6.44x Strike: 36.029StopLoss: 36.029Maturity: Open End
WKN: LS8CJ4 Typ: Call   Leverage: 9.44x Strike: 38.084StopLoss: 38.084Maturity: Open End
WKN: LS831A Typ: Call   Leverage: 17.00x Strike: 40.099StopLoss: 40.099Maturity: Open End
WKN: LS89SL Typ: Call   Leverage: 22.97x Strike: 41.000StopLoss: 41.000Maturity: 14.12.2021
WKN: LS8ZT2 Typ: Call   Leverage: 16.66x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2021
35.61638.16040.704
Call
WKN: LS79LQ Typ: Put   Leverage: 16.03x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2021
WKN: LS27WU Typ: Put   Leverage: 16.34x Strike: 44.817StopLoss: 44.817Maturity: Open End
WKN: LS27WV Typ: Put   Leverage: 9.66x Strike: 46.627StopLoss: 46.627Maturity: Open End
WKN: LS79LS Typ: Put   Leverage: 6.03x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS71SZ Typ: Put   Leverage: 6.64x Strike: 48.564StopLoss: 48.564Maturity: Open End
WKN: LS79LR Typ: Put   Leverage: 8.76x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
43.24845.79248.336
Put

Related Products

24
15

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
22.97x
14.12.2021
0.250
0.260
Call
16.66x
16.06.2021
0.260
0.270
Put
16.03x
16.06.2021
0.340
0.350
Call
12.32x
16.06.2021
0.430
0.440
Call
9.77x
16.06.2021

Wikifolio