DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
31.7700-0.6300 -1.94 % 22:17:38
Bid
31.7000
Bid Size: 617
Ask
31.8400
Bid Ask: 617
TimePriceVolume
21:38:17.517
31.685 €
10
21:35:18.143
31.655 €
50
20:34:35.689
31.675 €
60
19:59:24.246
31.715 €
1
19:45:41.550
31.74 €
1,213
17:58:46.850
31.795 €
100
17:55:17.252
31.86 €
100
17:48:53.034
31.86 €
60
17:43:44.365
31.85 €
100
17:32:01.530
31.82 €
1
TimeSizeBidAskSize
22:16:00.000
617
31.705 €
31.845 €
617
22:15:00.000
617
31.71 €
31.85 €
617
22:09:00.000
617
31.715 €
31.855 €
617
22:08:00.000
617
31.705 €
31.845 €
617
22:06:00.000
617
31.70 €
31.84 €
617
22:04:00.000
617
31.69 €
31.83 €
617
22:03:00.000
617
31.70 €
31.84 €
617
22:00:00.000
1,234
31.69 €
31.83 €
1,234
21:59:00.000
1,851
31.705 €
31.785 €
1,851

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
39.20 Mrd.

Turnover

Daily turnover
793.34 Tsd.

Key Figures

Distance all time high
21.64 %
Distance 52-week-High
7.42 %
Distance 52-week-Low
24.29 %
Vola 30 days
9.50 %
Vola 250 days
27.55 %
KGV
17.70 (2017)
KCV
14.81 (2017)
Price gain/Stock
1.690 (2018)
Cashflow/Stock
2.680 (2017)

Performance

Period of time Price Perf.%
1 W
33.330
-2.790
1 M
34.305
-5.553
6 M
29.105
+11.321
YTD
34.415
-5.855
1 Y
26.796
+20.914
3 Y
32.133
+0.831
5 Y
29.599
+9.463

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    31.7700 € -0.6300 € -1.94 % 22:17:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5F0V Typ: Call   Leverage: 6.47x Strike: 27.111StopLoss: 27.111Maturity: Open End
WKN: LS52AE Typ: Call   Leverage: 9.18x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS54AK Typ: Call   Leverage: 12.43x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
WKN: LS54AL Typ: Call   Leverage: 18.11x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS55A0 Typ: Call   Leverage: 28.18x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2020
WKN: LS6M32 Typ: Call   Leverage: 38.19x Strike: 31.142StopLoss: 31.142Maturity: Open End
WKN: LS5J1V Typ: Call   Leverage: 8.34x Strike: 28.154StopLoss: 28.154Maturity: Open End
WKN: LS54CR Typ: Call   Leverage: 11.32x Strike: 29.152StopLoss: 29.152Maturity: Open End
WKN: LS54CS Typ: Call   Leverage: 17.61x Strike: 30.165StopLoss: 30.165Maturity: Open End
26.68728.59330.499
Call
WKN: LS6LJ6 Typ: Put   Leverage: 8.93x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
WKN: LS3G0E Typ: Put   Leverage: 8.57x Strike: 35.224StopLoss: 35.224Maturity: Open End
WKN: LS52NC Typ: Put   Leverage: 5.51x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
32.40534.31236.218
Put

Related Products

23
18

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.115
Call
28.18x
16.06.2020
0.170
0.180
Call
18.11x
16.06.2020
0.250
0.260
Call
12.43x
16.06.2020
0.340
0.350
Call
9.18x
16.06.2020
0.350
0.360
Put
8.93x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+13.44 %
Kauf
3
+19.88 %
Kauf
3
+21.20 %
Kauf
1
+7.58 %
Verkauf
888
+0.16 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
76.27 %
23.73 %
1M
57.42 %
42.58 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

DE000LS9LY44
1,432,095.09 €
5,473,641.92 €
194,366.36 €
DE000LS9MWH9
63,267.73 €
30,357.00 €