Deutsche Post AG

ISIN: DE0005552004 | WKN: 555200  Trade now
29.0975+0.6025 +2.11 % 16:02:10
Bid
29.0950
Bid Size: 1
Ask
29.1000
Bid Ask: 1
TimePriceVolume
13:19:44.317
29.09 €
71
11:14:32.949
29.07 €
136
09:36:13.959
28.915 €
350
09:15:43.643
28.90 €
8
08:03:20.917
28.61 €
50
TimeSizeBidAskSize
16:01:00.000
1
29.10 €
29.105 €
1
15:51:00.000
99
29.09 €
29.095 €
99
15:45:00.000
877
29.105 €
29.115 €
877
15:42:00.000
1,687
29.105 €
29.115 €
1,687
15:41:00.000
405
29.085 €
29.09 €
405
15:40:00.000
405
29.06 €
29.07 €
405
15:39:00.000
405
29.065 €
29.07 €
405
15:38:00.000
810
29.065 €
29.07 €
810
15:37:00.000
810
29.065 €
29.07 €
810

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
35.98 Mrd.

Turnover

Daily turnover
29.59 Tsd.

Key Figures

Distance all time high
30.20 %
Distance 52-week-High
10.40 %
Distance 52-week-Low
23.54 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
17.70
KCV
14.81
Price gain/Stock
1.690
Cashflow/Stock
2.680

Performance

Period of time Price Perf.%
1 W
28.150
+2.522
1 M
29.410
-1.870
6 M
26.796
+7.703
YTD
23.980
+20.350
1 Y
31.300
-7.796
3 Y
28.095
+2.723
5 Y
24.415
+18.206

Turbo Map on Deutsche Post AG

  • Deutsche Post AG

    29.0975 € +0.6025 € +2.11 % 16:02:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5H7W Typ: Call   Leverage: 6.85x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2019
WKN: LS42DB Typ: Call   Leverage: 8.95x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS5F0V Typ: Call   Leverage: 11.19x Strike: 26.706StopLoss: 26.706Maturity: Open End
WKN: LS5F4L Typ: Call   Leverage: 12.93x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2019
WKN: LS5J1V Typ: Call   Leverage: 18.19x Strike: 27.731StopLoss: 27.731Maturity: Open End
WKN: LS5TN7 Typ: Call   Leverage: 23.28x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS4W5J Typ: Call   Leverage: 6.32x Strike: 24.708StopLoss: 24.708Maturity: Open End
WKN: LS40XF Typ: Call   Leverage: 8.08x Strike: 25.715StopLoss: 25.715Maturity: Open End
24.44226.18827.934
Call
WKN: LS5QV2 Typ: Put   Leverage: 27.71x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2019
WKN: LS3Z0R Typ: Put   Leverage: 9.70x Strike: 31.923StopLoss: 31.923Maturity: Open End
WKN: LS5Q0R Typ: Put   Leverage: 26.45x Strike: 29.960StopLoss: 29.960Maturity: Open End
WKN: LS44ZZ Typ: Put   Leverage: 9.54x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2019
29.68031.42533.171
Put

Related Products

22
19

Top Derivate on Deutsche Post AG

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
27.71x
12.12.2019
0.120
0.130
Call
23.28x
12.12.2019
0.220
0.230
Call
12.93x
12.12.2019
0.300
0.310
Put
9.54x
12.12.2019
0.320
0.330
Call
8.95x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
-3.96 %
Verkauf
33
-23.84 %
Verkauf
33
-23.84 %
Kauf
5
-
Verkauf
33
-23.84 %

Trends

KaufVerkauf
1T
69.81 %
30.19 %
1W
63.64 %
36.36 %
1M
59.92 %
40.08 %
3M
56.79 %
43.21 %

Contained in the following Wikifolios

5,732,264.07 €
DE000LS9LY44
306,340.98 €
169,401.19 €
DE000LS9MWH9
150,407.12 €
422,222.11 €