DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200
43.3500-0.5250 -1.20 % 18:58:41
Status: closed
 
Bid
43.1900
Bid Size: 1,144
Aks
43.5100
Ask Size: 1,144

Performance

Period of time Price Perf.%
1 W
44.790
-2.768
1 M
49.730
-12.427
6 M
37.155
+17.212
YTD
46.810
-6.964
1 Y
41.090
+5.987
3 Y
41.858
+4.043
5 Y
45.430
-4.138

Key Figures

   
Name
DEUTSCHE POST AG NA O.N.
WKN
555200
ISIN
DE0005552004
Tagesumsatz
3.99 Tsd.
Abstand Allzeithoch
29.04 %
Abstand 52W Hoch
15.81 %

Trades

TimePriceVolume
18:30:17.964
43.51 €
30
17:02:43.034
43.36 €
60
17:00:41.694
43.40 €
2

Quotes

TimeSizeBidAskSize
18:30:14.805
30
43.19 €
43.51 €
30
17:02:40.940
60
43.36 €
43.69 €
60
17:02:36.943
60
43.36 €
43.69 €
60
17:00:41.523
2
43.40 €
43.72 €
2
22:20:13.791
1
43.47 €
43.63 €
1
20:27:41.612
25
43.51 €
43.52 €
25
20:26:45.343
25
43.51 €
43.52 €
25
20:11:54.767
24
43.50 €
43.58 €
24
20:11:50.050
24
43.50 €
43.58 €
24
19:59:27.926
771
43.52 €
43.70 €
771

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    43.3500 € -0.5250 € -1.20 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XU3 Typ: Call   Leverage: 9.46x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6YXR Typ: Call   Leverage: 8.21x Strike: 38.371StopLoss: 38.371Maturity: Open End
WKN: LX64XH Typ: Call   Leverage: 10.12x Strike: 39.347StopLoss: 39.347Maturity: Open End
WKN: LX6686 Typ: Call   Leverage: 15.00x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX67DJ Typ: Call   Leverage: 18.92x Strike: 41.390StopLoss: 41.390Maturity: Open End
WKN: LX67WH Typ: Call   Leverage: 33.47x Strike: 42.391StopLoss: 42.391Maturity: Open End
WKN: LX5WYR Typ: Call   Leverage: 6.91x Strike: 37.343StopLoss: 37.343Maturity: Open End
WKN: LX67DH Typ: Call   Leverage: 13.18x Strike: 40.364StopLoss: 40.364Maturity: Open End
WKN: LX7C4Y Typ: Call   Leverage: 31.08x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
36.41439.01541.616
Call
WKN: LX8E2H Typ: Put   Leverage: 7.25x Strike: 48.324StopLoss: 48.324Maturity: Open End
WKN: LX8AGD Typ: Put   Leverage: 4.63x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX8B5L Typ: Put   Leverage: 6.04x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
44.21746.81849.419
Put

Related Products

13

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
31.08x
15.06.2026
0.280
0.300
Call
15.00x
15.06.2026
0.450
0.470
Call
9.46x
15.06.2026
0.630
0.650
Call
6.80x
15.06.2026
0.710
0.730
Put
6.04x
15.06.2026

Wikifolio