AIR LIQUIDE INH. EO 5,50

ISIN: FR0000120073 | WKN: 850133
188.1900 € +0.2100 +0.11 % 06.11. 22:58
Status: closed
 
Bid
188.0000 €
Bid Size: 27
Ask
188.3800 €
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
181.130
+3.782
1 M
169.200
+11.099
6 M
181.320
+3.673
YTD
160.120
+17.399
1 Y
167.770
+12.046
3 Y
163.490
+14.980
5 Y
149.720
+25.554

Key Figures

   
Name
AIR LIQUIDE INH. EO 5,50
WKN
850133
ISIN
FR0000120073
Tagesumsatz
374.80
Abstand Allzeithoch
4.92 %
Abstand 52W Hoch
1.52 %

Trades

TimePriceVolume
06.11. 14:39:20.180
187.40 €
2
05.11. 21:16:40.817
188.00 €
1
05.11. 19:20:28.265
188.68 €
1
05.11. 19:15:59.224
188.92 €
1
05.11. 17:28:47.646
189.78 €
1
05.11. 16:00:30.766
190.40 €
2
05.11. 15:46:03.269
190.00 €
1
05.11. 15:30:30.435
190.24 €
1
05.11. 10:10:35.334
189.78 €
1
05.11. 07:43:59.138
186.08 €
100
05.11. 07:36:02.359
184.84 €
27

Quotes

TimeSizeBidAskSize
20:51:16.403
16
165.74 €
166.10 €
16
20:51:08.188
16
165.76 €
166.12 €
16
20:51:00.186
16
165.80 €
166.16 €
16
20:50:51.163
16
165.76 €
166.12 €
16
20:45:09.905
26
165.86 €
166.22 €
26
20:45:01.060
26
165.82 €
166.18 €
26
20:44:48.903
26
165.76 €
166.12 €
26
20:36:27.249
16
165.70 €
166.06 €
16
20:36:17.140
16
165.70 €
166.06 €
16
20:36:07.499
16
165.70 €
166.06 €
16

Top Turbos on AIR LIQUIDE INH. EO 5,50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+1.19 %
Verkauf
1
+6.99 %
Kauf
1
+3.45 %
Kauf
5
+3.45 %
Kauf
26
+19.83 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
47.62 %
52.38 %
1M
44.26 %
55.74 %
3M
55.17 %
44.83 %

Contained in the following Wikifolios

17,605.60 €
217,339.91 €
13,224.53 €
58,832.29 €
DE000LS9VGC4
89,281.78 €