AIR LIQUIDE INH. EO 5,50

ISIN: FR0000120073 | WKN: 850133
181.3200+0.7300 +0.40 % 06.05. 22:59
Status: closed
 
Bid
180.9000
Bid Size: 28
Aks
181.7400
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
179.470
+0.624
1 M
180.560
+0.017
6 M
167.770
+7.641
YTD
160.120
+12.784
1 Y
183.220
-1.435
3 Y
163.830
+10.230
5 Y
143.380
+25.952

Key Figures

   
Name
AIR LIQUIDE INH. EO 5,50
WKN
850133
ISIN
FR0000120073
Tagesumsatz
37.83 Tsd.
Abstand Allzeithoch
8.66 %
Abstand 52W Hoch
5.01 %

Trades

TimePriceVolume
06.05. 08:45:27.718
182.20 €
108
06.05. 08:39:31.514
181.54 €
100

Quotes

TimeSizeBidAskSize
20:51:16.403
16
165.74 €
166.10 €
16
20:51:08.188
16
165.76 €
166.12 €
16
20:51:00.186
16
165.80 €
166.16 €
16
20:50:51.163
16
165.76 €
166.12 €
16
20:45:09.905
26
165.86 €
166.22 €
26
20:45:01.060
26
165.82 €
166.18 €
26
20:44:48.903
26
165.76 €
166.12 €
26
20:36:27.249
16
165.70 €
166.06 €
16
20:36:17.140
16
165.70 €
166.06 €
16
20:36:07.499
16
165.70 €
166.06 €
16

Turbo Map on AIR LIQUIDE INH. EO 5,50

  • AIR LIQUIDE INH. EO 5,50

    181.3200 € +0.7300 € +0.40 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YL4 Typ: Call   Leverage: 6.47x Strike: 153.692StopLoss: 153.692Maturity: Open End
152.309163.188174.067
Call
184.946195.826206.705
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-
Verkauf
2
+15.74 %
Verkauf
320
-
Kauf
1
+7.29 %
Verkauf
27
+67.48 %

Trends

KaufVerkauf
1T
100.00 %
1W
45.45 %
54.55 %
1M
54.76 %
45.24 %
3M
47.66 %
52.34 %

Contained in the following Wikifolios

3,195,177.11 €
115,337.77 €
37,184.86 €
1,756,521.61 €
DE000LS9ATQ1
386,345.19 €