Spotify Technology S.A.

ISIN: LU1778762911 | WKN: A2JEGN
444.7500+21.7500 +5.14 % 18:40:11
Status: tradeable
 
Bid
444.0000
Bid Size: 142
Ask
445.5000
Ask Size: 142

Performance

Period of time Price Perf.%
1 W
425.250
-0.529
1 M
420.250
+0.654
6 M
401.475
+5.361
YTD
490.725
-13.801
1 Y
606.900
-30.302
3 Y
124.500
+239.759
5 Y
184.400
+129.393

Key Figures

   
Name
Spotify Technology S.A.
WKN
A2JEGN
ISIN
LU1778762911
Tagesumsatz
25.18 Tsd.
Abstand Allzeithoch
36.87 %
Abstand 52W Hoch
33.77 %

Trades

TimePriceVolume
15:31:48.325
427.50 €
50
14:46:02.695
422.50 €
7
13:37:20.688
423.00 €
1
11:56:56.122
422.50 €
1

Quotes

TimeSizeBidAskSize
17:18:36.110
2
423.45 €
424.50 €
2
17:18:16.099
2
423.65 €
424.55 €
2
17:10:22.409
2
424.05 €
424.80 €
2
16:57:29.136
2
423.65 €
424.15 €
2
09:58:43.660
4
406.85 €
409.10 €
4
08:51:41.500
37
403.40 €
406.00 €
37
08:50:37.650
76
403.40 €
406.00 €
76
08:43:15.968
10
403.40 €
406.00 €
10
08:19:38.434
7
403.40 €
408.00 €
7
07:30:09.188
3
407.60 €
409.90 €
3

Top Turbos on Spotify Technology S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+14.29 %
Verkauf
2
+15.72 %
Verkauf
1
+25.19 %
Kauf
8
+26.22 %
Verkauf
15
+2.94 %

Trends

KaufVerkauf
1T
100.00 %
1W
26.32 %
73.68 %
1M
40.38 %
59.62 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

DE000LS9MDE6
3,437,723.35 €
DE000LS9U6X9
5,384,248.36 €
132,417.77 €
484,633.53 €
DE000LS9JEH3
149,415.64 €