SPOTIFY TECH. S.A. EUR 1

ISIN: LU1778762911 | WKN: A2JEGN  Trade now
216.9500- 0.00 % 23.10. 12:39
Bid
216.5000
Bid Size: 230
Ask
217.4000
Bid Ask: 230
TimePriceVolume
23.10. 11:00:19.125
216.60 €
2
22.10. 21:30:01.917
217.30 €
2
22.10. 19:57:00.373
217.70 €
4
22.10. 19:23:08.537
217.60 €
25
22.10. 17:51:44.580
215.80 €
25
22.10. 16:00:18.151
216.40 €
1
22.10. 15:42:54.367
216.70 €
4
22.10. 12:37:43.526
218.30 €
7
TimeSizeBidAskSize
23.10. 12:08:00
230
216.50 €
217.40 €
230
23.10. 11:37:00
230
216.50 €
217.40 €
230
23.10. 11:06:00
230
216.50 €
217.40 €
230
23.10. 11:00:00
2
216.60 €
217.30 €
2
23.10. 10:34:00
230
216.50 €
217.40 €
230
23.10. 10:03:00
230
216.50 €
217.40 €
230
23.10. 09:32:00
230
216.50 €
217.40 €
230
23.10. 09:00:00
230
216.50 €
217.40 €
230
22.10. 22:36:00
229
217.00 €
218.10 €
229

Master Data

Local ID
A2JEGN
ISIN
LU1778762911
Business
Internetservice
Origin
Luxemburg
Number of Shares
190.21 Mio.
Market Capitalization
41.20 Mrd.

Turnover

Daily turnover
433.20

Key Figures

Distance all time high
31.37 %
Distance 52-week-High
31.37 %
Distance 52-week-Low
27.81 %
Vola 30 days
13.60 %
Vola 250 days
39.42 %
KGV
-83.00 (2020)
KCV
188.85 (2020)
Price gain/Stock
-3.100 (2020)
Cashflow/Stock
1.360 (2020)

Performance

Period of time Price Perf.%
1 W
213.550
+2.224
1 M
199.775
+9.273
6 M
234.150
-6.769
YTD
254.325
-14.165
1 Y
230.025
-5.097
3 Y
130.770
+66.934

Turbo Map on SPOTIFY TECH. S.A. EUR 1

  • SPOTIFY TECH. S.A. EUR 1

    216.9500 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02CU Typ: Call   Leverage: 6.45x Strike: 190.218StopLoss: 190.218Maturity: Open End
WKN: LX03VV Typ: Call   Leverage: 8.98x Strike: 200.016StopLoss: 200.016Maturity: Open End
WKN: LX03VW Typ: Call   Leverage: 14.99x Strike: 210.017StopLoss: 210.017Maturity: Open End
182.238195.255208.272
Call
221.289234.306247.323
Put

Related Products

17

Top Derivate on SPOTIFY TECH. S.A. EUR 1

Local ID Bid Ask Type Leverage Maturity
0.400
0.430
Call
5.24x
14.06.2022
0.600
0.630
Call
3.53x
14.12.2021
0.790
0.820
Call
2.70x
14.12.2021
0.990
1.020
Call
2.16x
14.12.2021
1.180
1.210
Call
1.82x
14.12.2021

Wikifolio