Spotify Technology S.A.

ISIN: LU1778762911 | WKN: A2JEGN  Trade now
111.4000-1.9700 -1.74 % 10:04:11
Bid
111.1400
Bid Size: 441
Ask
111.6600
Bid Ask: 441
TimePriceVolume
18.08. 17:43:36.317
113.94 €
5
18.08. 16:05:29.455
111.60 €
14
18.08. 16:03:07.563
111.22 €
6
18.08. 13:06:42.271
112.50 €
18
18.08. 11:49:13.257
112.58 €
10
18.08. 10:28:46.615
111.70 €
1
18.08. 09:36:23.591
112.20 €
5
18.08. 09:20:12.757
111.92 €
50
TimeSizeBidAskSize
10:02:00.000
441
111.10 €
111.62 €
441
10:01:00.000
6
111.48 €
112.00 €
6
09:59:00.000
441
111.10 €
111.62 €
441
09:55:00.000
441
111.08 €
111.58 €
441
09:52:00.000
441
111.08 €
111.58 €
441
09:49:00.000
441
111.08 €
111.58 €
441
09:48:00.000
1,323
111.06 €
111.60 €
1,323
09:47:00.000
441
111.36 €
111.88 €
441
09:43:00.000
441
111.36 €
111.88 €
441

Master Data

Local ID
A2JEGN
ISIN
LU1778762911
Business
Internetservice
Origin
Luxemburg
Number of Shares
192.15 Mio.
Market Capitalization
21.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.36 %
Distance 52-week-High
56.98 %
Distance 52-week-Low
33.91 %
Vola 30 days
14.58 %
Vola 250 days
42.27 %
KGV
-1,154.40 (2021)
KCV
188.85 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
1.360 (2020)

Performance

Period of time Price Perf.%
1 W
120.240
-5.714
1 M
108.920
+4.086
6 M
133.625
-15.158
YTD
216.950
-47.744
1 Y
176.225
-35.667
3 Y
135.750
-16.486

Turbo Map on Spotify Technology S.A.

  • Spotify Technology S.A.

    111.4000 € -1.9700 € -1.74 % 10:04:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX18JR Typ: Call   Leverage: 8.50x Strike: 102.085StopLoss: 102.085Maturity: Open End
93.576100.260106.944
Call
113.628120.312126.996
Put

Related Products

6

Wikifolio