SPOTIFY TECH. S.A. EUR 1

ISIN: LU1778762911 | WKN: A2JEGN  Trade now
350.4250-23.7000 -6.33 % 05.02. 23:00
Bid
350.2000
Bid Size: 161
Ask
350.6500
Bid Ask: 161
TimePriceVolume
05.02. 21:49:34.718
346.90 €
1
05.02. 21:36:35.368
346.90 €
1
05.02. 21:16:55.777
347.25 €
2
05.02. 21:11:41.124
347.85 €
35
05.02. 19:46:38.328
350.55 €
1
05.02. 19:28:20.881
351.50 €
10
05.02. 18:55:43.892
352.70 €
6
05.02. 18:22:19.371
353.30 €
16
05.02. 18:00:53.379
355.10 €
12
05.02. 18:00:20.579
355.75 €
3
TimeSizeBidAskSize
21:49:33.045
1
346.90 €
347.90 €
1
21:36:31.210
1
346.10 €
346.90 €
1
21:16:52.912
2
347.25 €
348.00 €
2
21:11:39.184
35
347.00 €
347.85 €
35
21:02:27.167
25
343.90 €
344.85 €
25
21:02:26.323
2
343.90 €
344.85 €
2
20:58:12.807
25
343.65 €
344.40 €
25
20:58:11.937
2
343.65 €
344.40 €
2
20:24:44.875
4
345.20 €
346.00 €
4
19:53:45.972
11
349.50 €
350.20 €
11

Master Data

   
Local ID
A2JEGN
ISIN
LU1778762911
Business
Internetservice
Origin
Luxemburg
Number of Shares
192.15 Mio.
Market Capitalization
66.66 Mrd.

Turnover

   
Daily turnover
98.23 Tsd.

Key Figures

   
Distance all time high
44.16 %
Distance 52-week-High
44.16 %
Distance 52-week-Low
0.61 %
Vola 30 days
13.56 %
Vola 250 days
39.29 %
KGV
-1,154.40 (2021)
KCV
188.85 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
1.360 (2020)

Performance

Period of time Price Perf.%
1 W
420.450
-11.018
1 M
508.200
-26.382
6 M
557.750
-32.922
YTD
490.725
-23.761
1 Y
600.800
-37.729
3 Y
111.730
+234.847
5 Y
257.925
+45.052

Turbo Map on SPOTIFY TECH. S.A. EUR 1

  • SPOTIFY TECH. S.A. EUR 1

    350.4250 € -23.7000 € -6.33 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4G03 Typ: Call   Leverage: 7.71x Strike: 315.342StopLoss: 315.342Maturity: Open End
WKN: LX4PKL Typ: Call   Leverage: 14.45x Strike: 337.252StopLoss: 337.252Maturity: Open End
294.357315.383336.408
Call
357.434378.459399.485
Put

Wikifolio