FISERV INC. DL-,01

ISIN: US3377381088 | WKN: 881793
41.8750-0.4500 -1.06 % 18.06. 23:00
Status: closed
 
Bid
41.7500
Bid Size: 1,184
Ask
42.0000
Ask Size: 1,184

Performance

Period of time Price Perf.%
1 W
45.550
-7.080
1 M
48.850
-13.357
6 M
58.150
-27.214
YTD
56.170
-24.648
1 Y
140.680
-69.914
3 Y
109.400
-61.312
5 Y
90.755
-53.363

Key Figures

   
Name
FISERV INC. DL-,01
WKN
881793
ISIN
US3377381088
Tagesumsatz
32.57 Tsd.
Abstand Allzeithoch
81.49 %
Abstand 52W Hoch
73.34 %

Trades

TimePriceVolume
18.06. 20:34:30.400
42.15 €
1
18.06. 20:22:21.585
42.20 €
24
18.06. 18:54:54.588
41.45 €
1
18.06. 18:46:49.540
41.50 €
24
18.06. 18:37:28.678
41.60 €
1
18.06. 18:35:57.616
41.50 €
200
18.06. 18:35:45.605
41.50 €
1
18.06. 18:33:32.634
41.50 €
1
18.06. 18:26:00.311
41.60 €
15
18.06. 17:53:06.928
41.60 €
60
18.06. 17:40:50.663
41.55 €
47
18.06. 17:40:48.160
41.55 €
70
18.06. 17:39:35.345
41.60 €
1
18.06. 17:26:14.741
41.60 €
1
18.06. 16:43:04.495
42.20 €
86
18.06. 16:08:49.813
42.30 €
59
18.06. 16:01:32.550
42.15 €
6
18.06. 12:47:36.861
43.25 €
80
18.06. 07:35:37.466
42.80 €
97

Quotes

TimeSizeBidAskSize
20:42:32.006
69
50.02 €
50.15 €
69
16:33:25.264
550
49.985 €
50.07 €
550
16:33:00.933
550
50.02 €
50.13 €
550
16:32:32.922
550
50.05 €
50.15 €
550
16:32:24.065
600
50.05 €
50.16 €
600
16:32:15.022
600
50.04 €
50.15 €
600
16:32:07.153
650
50.04 €
50.15 €
650
16:31:50.623
650
50.04 €
50.14 €
650
11:46:02.892
210
48.99 €
49.225 €
210
09:36:45.448
21
48.775 €
48.845 €
21

Turbo Map on FISERV INC. DL-,01

  • FISERV INC. DL-,01

    41.8750 € -0.4500 € -1.06 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7BXV Typ: Call   Leverage: 4.30x Strike: 35.394StopLoss: 35.394Maturity: Open End
WKN: LX65MA Typ: Call   Leverage: 5.14x Strike: 36.553StopLoss: 36.553Maturity: Open End
WKN: LX66GS Typ: Call   Leverage: 5.47x Strike: 37.583StopLoss: 37.583Maturity: Open End
WKN: LX7BXW Typ: Call   Leverage: 7.27x Strike: 39.557StopLoss: 39.557Maturity: Open End
35.17537.68840.200
Call
42.71345.22547.738
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
115
+110.36 %
Kauf
1
-
Kauf
51
+15.51 %
Kauf
1
-
Kauf
51
+15.51 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
85.71 %
14.29 %
1M
77.59 %
22.41 %
3M
62.09 %
37.91 %

Contained in the following Wikifolios

884,345.49 €
DE000LS9CGP6
3,854,008.67 €
44,409.29 €
179,191.10 €
DE000LS9GPX2
134,960.52 €