FISERV INC. DL-,01

ISIN: US3377381088 | WKN: 881793
45.4000-0.2250 -0.49 % 10.08. 23:00
Status: closed
 
Bid
45.2500
Bid Size: 1,100
Ask
45.5500
Ask Size: 1,100

Performance

Period of time Price Perf.%
1 W
47.425
-3.795
1 M
44.175
+3.282
6 M
52.835
-13.646
YTD
56.170
-18.773
1 Y
114.250
-60.066
3 Y
114.775
-60.248
5 Y
94.750
-51.847

Key Figures

   
Name
FISERV INC. DL-,01
WKN
881793
ISIN
US3377381088
Tagesumsatz
8.64 Tsd.
Abstand Allzeithoch
80.05 %
Abstand 52W Hoch
62.33 %

Trades

TimePriceVolume
10.08. 16:26:23.394
44.55 €
70
10.08. 16:19:21.508
44.50 €
40
10.08. 16:17:54.800
44.45 €
1
10.08. 16:05:23.279
44.90 €
25
10.08. 12:23:28.039
45.15 €
50
10.08. 10:56:52.816
45.20 €
7

Quotes

TimeSizeBidAskSize
20:42:32.006
69
50.02 €
50.15 €
69
16:33:25.264
550
49.985 €
50.07 €
550
16:33:00.933
550
50.02 €
50.13 €
550
16:32:32.922
550
50.05 €
50.15 €
550
16:32:24.065
600
50.05 €
50.16 €
600
16:32:15.022
600
50.04 €
50.15 €
600
16:32:07.153
650
50.04 €
50.15 €
650
16:31:50.623
650
50.04 €
50.14 €
650
11:46:02.892
210
48.99 €
49.225 €
210
09:36:45.448
21
48.775 €
48.845 €
21

Top Turbos on FISERV INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+19.67 %
Verkauf
1
-
Verkauf
10
+28.16 %
Verkauf
20
+28.16 %
Verkauf
20
+28.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
20.00 %
80.00 %
1M
51.67 %
48.33 %
3M
62.42 %
37.58 %

Contained in the following Wikifolios

68,007.80 €
DE000LS9CGP6
3,787,248.51 €
188,794.76 €
DE000LS9GPX2
133,799.05 €
32,801.63 €