ISHSIII-M.W.S.C.U.ETF DLA

ISIN: IE00BF4RFH31 | WKN: A2DWBY
9.0255 € - 0.00 % 16:45:49
Bid
8.9950 €
Bid Size: 11,117
Ask
9.0560 €
Ask Size: 11,117

Performance

Zeitraum Kurs Perf.%
1 Woche
8.982
+0.484
1 Monat
9.220
-2.110
6 Monate
7.804
+15.660
Lfd. Jahr
7.808
+15.600
1 Jahr
7.471
+20.807
3 Jahre
5.908
+52.780
5 Jahre
6.369
+41.710

Basedata

   
WKN
A2DWBY
ISIN
IE00BF4RFH31
Tagesumsatz
0.00
Abstand Allzeithoch
3.68 %
Abstand 52W Hoch
3.68 %

Trades

TimePriceVolume
26.09. 10:01:24.142
8.995 €
8
25.09. 19:02:24.097
9.048 €
443
25.09. 15:47:34.756
9.00 €
100
25.09. 14:26:41.273
9.024 €
221
25.09. 09:05:00.286
9.028 €
180
25.09. 08:06:53.397
9.048 €
215

Quotes

TimeSizeBidAskSize
17:06:24.256
126
7.903 €
7.905 €
126
15:52:31.734
112
7.966 €
7.969 €
112
15:47:22.607
112
7.96 €
7.967 €
112
15:46:48.103
650
7.954 €
7.961 €
650
15:46:05.497
112
7.951 €
7.955 €
112
15:44:03.267
112
7.951 €
7.956 €
112
15:43:42.132
112
7.948 €
7.954 €
112
15:24:14.124
6
7.965 €
7.97 €
6
15:20:55.139
13
7.953 €
7.954 €
13
14:46:54.228
1
7.913 €
7.916 €
1