ISHSIII-M.W.S.C.U.ETF DLA

ISIN: IE00BF4RFH31 | WKN: A2DWBY
7.7945-0.0020 -0.03 % 22.03. 18:59
Geld
7.7360
Stück: 1,301
Brief
7.8530
Stück: 1,301

Performance

Zeitraum Kurs Perf.%
1 Woche
8.003
-2.574
1 Monat
8.424
-7.443
6 Monate
7.492
+4.071
Lfd. Jahr
7.808
-0.141
1 Jahr
6.859
+13.676
3 Jahre
5.603
+39.149
5 Jahre
5.962
+30.770

Basedata

   
WKN
A2DWBY
ISIN
IE00BF4RFH31
Tagesumsatz
4.64 Tsd.
Abstand Allzeithoch
8.54 %
Abstand 52W Hoch
8.54 %

Trades

TimePriceVolume
22.03. 18:30:17.486
7.736 €
600
20.03. 22:45:05.050
7.855 €
50
20.03. 20:29:16.018
7.774 €
21
20.03. 20:28:50.391
7.774 €
51
20.03. 19:12:49.127
7.80 €
200
20.03. 18:33:41.945
7.809 €
2,700
20.03. 18:14:56.884
7.839 €
6
20.03. 18:14:35.622
7.839 €
11
20.03. 18:08:37.043
7.849 €
11
20.03. 17:25:32.519
7.84 €
1,650

Quotes

TimeSizeBidAskSize
18:30:14.666
600
7.736 €
7.853 €
600
18:30:11.052
600
7.736 €
7.853 €
600
22:45:02.197
50
7.723 €
7.855 €
50
21:27:42.346
15,548
7.723 €
7.79 €
15,548
21:26:34.659
15,548
7.724 €
7.791 €
15,548
19:12:49.114
200
7.80 €
7.811 €
200
18:33:41.933
2,700
7.809 €
7.826 €
2,700
17:25:32.303
1,650
7.84 €
7.842 €
1,650
17:20:21.745
40
7.845 €
7.846 €
40
17:09:53.292
13
7.846 €
7.847 €
13