ISHSIII-M.W.S.C.U.ETF DLA

ISIN: IE00BF4RFH31 | WKN: A2DWBY
8.6975+0.0015 +0.02 % 08:57:48
Geld
8.6760
Stück: 2,882
Brief
8.7190
Stück: 2,882

Performance

Zeitraum Kurs Perf.%
1 Woche
8.660
+0.422
1 Monat
8.401
+3.511
6 Monate
7.464
+16.514
Lfd. Jahr
7.808
+11.380
1 Jahr
6.888
+26.249
3 Jahre
5.730
+51.776
5 Jahre
5.920
+46.904

Basedata

   
WKN
A2DWBY
ISIN
IE00BF4RFH31
Tagesumsatz
0.00
Abstand Allzeithoch
1.81 %
Abstand 52W Hoch
1.81 %

Trades

TimePriceVolume
13.05. 20:55:45.479
8.678 €
36
13.05. 18:07:37.517
8.669 €
3
13.05. 13:33:00.517
8.684 €
5
13.05. 11:29:59.061
8.695 €
1,200
13.05. 09:57:35.414
8.697 €
35
13.05. 07:30:30.477
8.694 €
400

Quotes

TimeSizeBidAskSize
17:06:24.256
126
7.903 €
7.905 €
126
15:52:31.734
112
7.966 €
7.969 €
112
15:47:22.607
112
7.96 €
7.967 €
112
15:46:48.103
650
7.954 €
7.961 €
650
15:46:05.497
112
7.951 €
7.955 €
112
15:44:03.267
112
7.951 €
7.956 €
112
15:43:42.132
112
7.948 €
7.954 €
112
15:24:14.124
6
7.965 €
7.97 €
6
15:20:55.139
13
7.953 €
7.954 €
13
14:46:54.228
1
7.913 €
7.916 €
1