DISNEY (WALT) CO.

ISIN: US2546871060 | WKN: 855686
91.7600+5.8200 +6.77 % 06.05. 23:00
Status: closed
 
Bid
91.6700
Bid Size: 582
Aks
91.8500
Ask Size: 582

Performance

Period of time Price Perf.%
1 W
86.700
-0.877
1 M
83.680
+2.701
6 M
95.690
-10.189
YTD
95.470
-9.982
1 Y
81.200
+5.837
3 Y
91.580
-6.159
5 Y
150.730
-42.984

Key Figures

   
Name
DISNEY (WALT) CO.
WKN
855686
ISIN
US2546871060
Tagesumsatz
48.33 Tsd.
Abstand Allzeithoch
49.94 %
Abstand 52W Hoch
19.36 %

Trades

TimePriceVolume
06.05. 22:24:14.024
91.99 €
1
06.05. 21:16:48.163
91.58 €
20
06.05. 17:01:04.425
92.05 €
10
06.05. 15:44:42.298
91.64 €
30
06.05. 15:43:07.154
91.84 €
83
06.05. 14:28:07.143
90.09 €
1
06.05. 14:20:57.260
89.55 €
1
06.05. 14:00:11.875
89.23 €
1
06.05. 13:40:30.774
89.13 €
33
06.05. 13:38:00.028
89.00 €
75
06.05. 13:13:41.219
88.96 €
60
06.05. 12:56:45.521
90.60 €
1
06.05. 12:47:06.466
91.86 €
2
06.05. 12:45:29.251
91.52 €
1
06.05. 12:45:12.135
92.69 €
1
06.05. 12:45:11.763
92.04 €
10
06.05. 11:24:58.731
85.80 €
30
06.05. 10:55:32.081
85.20 €
25

Quotes

TimeSizeBidAskSize
21:19:02.002
300
84.27 €
84.47 €
300
20:26:01.518
21
84.81 €
84.90 €
21
18:05:20.581
300
84.82 €
84.92 €
300
15:15:15.641
27
86.26 €
86.36 €
27
14:42:53.560
300
85.38 €
85.49 €
300
12:56:18.365
300
86.29 €
86.72 €
300
12:19:22.029
200
86.87 €
87.34 €
200
12:19:09.096
200
86.87 €
87.34 €
200
10:45:53.390
10
85.72 €
85.97 €
10
09:42:46.393
30
85.46 €
85.79 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+5.03 %
Kauf
110
+5.07 %
Verkauf
175
-
Verkauf
17
+8.39 %
Verkauf
13
+3.37 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
43.18 %
56.82 %
3M
41.82 %
58.18 %

Contained in the following Wikifolios

343,933.10 €
DE000LS9KTE6
299,792.38 €
DE000LS9AAB3
170,298.50 €
232,594.73 €
DE000LS9CRF4
488,140.00 €