SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
1,120.0000+90.0000 +8.74 % 13:52:01
Status: tradeable
 
Bid
1,115.0000
Bid Size: 1
Aks
1,125.0000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
831.000
+23.947
1 M
590.000
+74.576
6 M
365.500
+181.806
YTD
407.500
+152.761
1 Y
121.250
+749.485
3 Y
59.000
+1,645.763

Key Figures

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
925.01 Tsd.
Abstand Allzeithoch
5.94 %
Abstand 52W Hoch
5.94 %

Trades

TimePriceVolume
13:49:19.564
1,125.00 €
1
13:41:15.418
1,125.00 €
3
13:35:20.688
1,125.00 €
1
13:33:57.107
1,110.00 €
1
13:30:09.757
1,115.00 €
11
13:26:45.115
1,120.00 €
1
13:26:22.624
1,120.00 €
15
13:25:10.157
1,115.00 €
1
13:21:24.347
1,120.00 €
1
13:20:01.823
1,120.00 €
1
13:12:50.398
1,120.00 €
1
13:12:32.485
1,120.00 €
1
13:08:52.863
1,115.00 €
8
13:06:49.741
1,115.00 €
1
13:04:39.291
1,115.00 €
3
13:02:55.766
1,115.00 €
2
13:02:37.140
1,115.00 €
5
13:02:14.767
1,110.00 €
12
12:43:05.308
1,110.00 €
10
12:42:38.053
1,110.00 €
1
12:33:07.688
1,115.00 €
44
12:30:30.092
1,115.00 €
24
12:29:20.192
1,120.00 €
1
12:29:06.625
1,115.00 €
24
12:25:22.864
1,115.00 €
24
12:23:44.582
1,115.00 €
50
12:22:06.536
1,115.00 €
9
12:19:46.022
1,120.00 €
1
12:16:22.877
1,115.00 €
2
12:14:05.034
1,110.00 €
142
12:05:55.649
1,115.00 €
3
11:59:26.203
1,115.00 €
1
11:37:08.884
1,110.00 €
1
11:34:43.840
1,105.00 €
1
11:22:08.570
1,105.00 €
4
11:20:45.803
1,100.00 €
2
10:59:13.836
1,100.00 €
10
10:59:02.771
1,100.00 €
12
10:54:25.937
1,105.00 €
5
10:47:16.265
1,095.00 €
3
10:45:44.011
1,105.00 €
1
10:45:33.972
1,095.00 €
10
10:44:55.484
1,105.00 €
15
10:42:48.873
1,100.00 €
12
10:39:56.260
1,100.00 €
36
10:37:23.929
1,105.00 €
2
10:31:25.276
1,110.00 €
1
10:30:16.883
1,110.00 €
3
10:25:13.790
1,110.00 €
1
10:20:40.804
1,110.00 €
11
10:14:48.738
1,095.00 €
15
10:11:21.547
1,110.00 €
2
10:10:41.951
1,105.00 €
2
10:10:32.846
1,110.00 €
8
10:09:51.327
1,115.00 €
26
10:06:45.309
1,100.00 €
15
10:06:16.211
1,100.00 €
3
09:59:51.721
1,100.00 €
3
09:59:31.053
1,115.00 €
3
09:55:07.210
1,100.00 €
10
09:53:36.428
1,110.00 €
1
09:48:12.467
1,110.00 €
16
09:48:05.665
1,110.00 €
5
09:43:27.957
1,110.00 €
1
09:42:46.396
1,110.00 €
12
09:42:10.316
1,100.00 €
10
09:41:42.822
1,100.00 €
3
09:41:26.856
1,110.00 €
20
09:35:36.307
1,115.00 €
30
09:32:45.781
1,095.00 €
20
09:30:52.210
1,095.00 €
5
09:29:43.908
1,095.00 €
1
09:29:19.114
1,105.00 €
1
09:27:19.470
1,105.00 €
1
09:19:05.986
1,095.00 €
18
09:12:29.895
1,100.00 €
2
09:11:37.713
1,115.00 €
23
09:08:20.437
1,100.00 €
1
08:42:55.143
1,105.00 €
3
08:42:43.857
1,115.00 €
1
08:42:32.493
1,115.00 €
2
08:42:03.428
1,105.00 €
10
08:39:11.929
1,115.00 €
1
08:38:02.467
1,100.00 €
10
08:34:59.711
1,120.00 €
9
08:30:19.050
1,095.00 €
1
08:29:42.931
1,110.00 €
5

Quotes

TimeSizeBidAskSize
21:56:08.725
259
568.00 €
584.00 €
259
21:39:32.038
10
574.00 €
580.00 €
10
21:30:54.704
2
572.00 €
580.00 €
2
21:15:53.085
1
574.00 €
582.00 €
1
20:57:21.191
2
578.00 €
586.00 €
2
20:51:53.645
4
580.00 €
586.00 €
4
20:50:31.239
4
580.00 €
586.00 €
4
20:44:18.230
2
580.00 €
586.00 €
2
20:27:28.634
15
576.00 €
584.00 €
15
19:45:20.262
10
574.00 €
580.00 €
10

Turbo Map on SK HYNIX GDR 144A/REGS 1

  • SK HYNIX GDR 144A/REGS 1

    1,120.0000 € +90.0000 € +8.74 % 13:52:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX80CF Typ: Call   Leverage: 5.36x Strike: 956.590StopLoss: 956.590Maturity: Open End
WKN: LX80YL Typ: Call   Leverage: 5.63x Strike: 976.040StopLoss: 976.040Maturity: Open End
WKN: LX80CA Typ: Call   Leverage: 5.18x Strike: 958.921StopLoss: 958.921Maturity: Open End
WKN: LX80CC Typ: Call   Leverage: 5.43x Strike: 968.927StopLoss: 968.927Maturity: Open End
WKN: LX80B9 Typ: Call   Leverage: 5.09x Strike: 953.919StopLoss: 953.919Maturity: Open End
WKN: LX80CB Typ: Call   Leverage: 5.31x Strike: 963.924StopLoss: 963.924Maturity: Open End
WKN: LX80B8 Typ: Call   Leverage: 4.98x Strike: 948.916StopLoss: 948.916Maturity: Open End
WKN: LX80B7 Typ: Call   Leverage: 4.87x Strike: 943.913StopLoss: 943.913Maturity: Open End
940.8001,008.0001,075.200
Call
WKN: LX79DR Typ: Put   Leverage: 11.03x Strike: 1,143.395StopLoss: 1,143.395Maturity: Open End
WKN: LX79DD Typ: Put   Leverage: 8.79x Strike: 1,168.251StopLoss: 1,168.251Maturity: Open End
WKN: LX79DS Typ: Put   Leverage: 7.27x Strike: 1,193.108StopLoss: 1,193.108Maturity: Open End
WKN: LX79DE Typ: Put   Leverage: 6.22x Strike: 1,217.964StopLoss: 1,217.964Maturity: Open End
WKN: LX8ZJY Typ: Put   Leverage: 4.89x Strike: 1,269.463StopLoss: 1,269.463Maturity: Open End
WKN: LX8ZKB Typ: Put   Leverage: 4.29x Strike: 1,294.374StopLoss: 1,294.374Maturity: Open End
WKN: LX79C2 Typ: Put   Leverage: 10.23x Strike: 1,153.338StopLoss: 1,153.338Maturity: Open End
WKN: LX79C3 Typ: Put   Leverage: 7.03x Strike: 1,203.050StopLoss: 1,203.050Maturity: Open End
WKN: LX79DF Typ: Put   Leverage: 4.81x Strike: 1,267.677StopLoss: 1,267.677Maturity: Open End
1,142.4001,209.6001,276.800
Put

Related Products

238
46

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.11 %
Kauf
2
+77.59 %
Kauf
1
+9.70 %
Kauf
1
+9.70 %
Kauf
1
+7.91 %

Trends

KaufVerkauf
1W
55.61 %
44.39 %
1M
60.46 %
39.54 %
3M
59.10 %
40.90 %

Contained in the following Wikifolios

1,823,369.52 €
DE000LS9HXM7
7,669,174.55 €
1,814,321.24 €
90,575.65 €
DE000LS9BCP7
806,126.75 €