SK Hynix Inc. (GDRs)

ISIN: US78392B1070 | WKN: A1JWRE  Trade now
321.0000-6.5000 -1.98 % 15:30:40
Bid
319.0000
Bid Size: 37
Ask
323.0000
Bid Ask: 37
TimePriceVolume
14:06:29.092
321.00 €
7
13:56:29.538
321.00 €
10
12:35:50.353
322.00 €
4
11:33:11.769
320.00 €
1
11:18:12.900
316.00 €
15
11:18:01.122
322.00 €
5
10:42:13.243
323.00 €
5
10:19:25.764
325.00 €
5
09:53:06.912
323.00 €
4
09:50:40.575
321.00 €
1
TimeSizeBidAskSize
14:06:27.030
7
318.00 €
321.00 €
7
14:06:23.052
10
318.00 €
321.00 €
10
13:56:27.312
10
318.00 €
321.00 €
10
12:37:14.705
25
317.00 €
322.00 €
25
12:35:47.917
4
317.00 €
322.00 €
4
12:26:25.293
25
317.00 €
322.00 €
25
12:26:14.954
100
316.00 €
323.00 €
100
12:25:37.532
1
316.00 €
321.00 €
1
11:33:11.759
1
315.00 €
320.00 €
1
11:18:12.888
15
316.00 €
321.00 €
15

Master Data

   
Local ID
A1JWRE
ISIN
US78392B1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
37.80 Tsd.

Key Figures

   
Distance all time high
17.51 %
Distance 52-week-High
17.51 %
Distance 52-week-Low
244.01 %
Vola 30 days
15.08 %
Vola 250 days
43.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
338.500
-3.250
1 M
352.000
-6.960
6 M
148.500
+120.539
YTD
113.000
+189.823
1 Y
116.500
+181.116

Turbo Map on SK Hynix Inc. (GDRs)

  • SK Hynix Inc. (GDRs)

    321.0000 € -6.5000 € -1.98 % 15:30:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX62KS Typ: Call   Leverage: 4.86x Strike: 273.448StopLoss: 273.448Maturity: Open End
WKN: LX62KT Typ: Call   Leverage: 5.25x Strike: 278.399StopLoss: 278.399Maturity: Open End
WKN: LX64QM Typ: Call   Leverage: 6.18x Strike: 288.419StopLoss: 288.419Maturity: Open End
WKN: LX7DKD Typ: Call   Leverage: 6.83x Strike: 293.457StopLoss: 293.457Maturity: Open End
WKN: LX7D72 Typ: Call   Leverage: 7.73x Strike: 298.419StopLoss: 298.419Maturity: Open End
WKN: LX7E8B Typ: Call   Leverage: 8.45x Strike: 303.587StopLoss: 303.587Maturity: Open End
WKN: LX7HW6 Typ: Call   Leverage: 11.46x Strike: 313.540StopLoss: 313.540Maturity: Open End
WKN: LX62KU Typ: Call   Leverage: 5.73x Strike: 283.552StopLoss: 283.552Maturity: Open End
WKN: LX7E8A Typ: Call   Leverage: 9.61x Strike: 308.603StopLoss: 308.603Maturity: Open End
269.640288.900308.160
Call
327.420346.680365.940
Put

Related Products

58
4

Top Derivate on SK Hynix Inc. (GDRs)

Local ID Bid Ask Type Leverage Maturity
0.730
0.790
Put
4.17x
17.03.2026
0.990
1.050
Put
3.12x
17.03.2026
1.250
1.310
Put
2.49x
17.03.2026
1.520
1.580
Put
2.07x
17.03.2026

Wikifolio