SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
1,220.0000+62.5000 +5.40 % 22:59:24
Status: closed
 
Bid
1,215.0000
Bid Size: 10
Ask
1,225.0000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
1,037.500
+11.566
1 M
890.000
+30.056
6 M
532.000
+117.575
YTD
407.500
+184.049
1 Y
176.000
+557.670
3 Y
79.500
+1,355.975

Key Figures

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
539.71 Tsd.
Abstand Allzeithoch
32.90 %
Abstand 52W Hoch
32.90 %

Trades

TimePriceVolume
22:58:26.553
1,225.00 €
14
22:11:13.372
1,225.00 €
50
21:49:31.108
1,225.00 €
1
20:30:09.539
1,215.00 €
3
20:06:08.899
1,205.00 €
10
19:34:04.324
1,200.00 €
20
19:26:26.842
1,190.00 €
9
19:20:37.832
1,200.00 €
4
18:50:33.692
1,200.00 €
1
18:44:14.755
1,200.00 €
3
18:42:38.641
1,200.00 €
20
18:07:21.428
1,200.00 €
5
18:04:28.799
1,190.00 €
12
18:04:28.088
1,190.00 €
12
18:04:27.369
1,190.00 €
12
18:04:26.764
1,190.00 €
12
18:04:25.676
1,190.00 €
12
18:02:33.354
1,190.00 €
12
17:13:09.398
1,200.00 €
4
17:09:55.572
1,210.00 €
5
16:57:02.897
1,210.00 €
1
16:42:49.272
1,210.00 €
1
15:56:20.207
1,210.00 €
2
15:55:56.942
1,200.00 €
19
15:55:12.166
1,195.00 €
3
15:52:44.702
1,195.00 €
50
15:40:05.973
1,185.00 €
2
15:38:24.785
1,185.00 €
1
15:36:43.048
1,190.00 €
50
15:33:50.688
1,185.00 €
8
14:53:59.103
1,170.00 €
1
14:48:07.318
1,180.00 €
2
13:42:56.551
1,175.00 €
1
13:14:52.233
1,175.00 €
10
12:53:51.461
1,175.00 €
1
12:15:41.974
1,165.00 €
8
12:14:19.845
1,170.00 €
2
12:00:35.948
1,180.00 €
9
10:26:51.561
1,190.00 €
1
10:26:36.169
1,190.00 €
4
10:19:46.090
1,190.00 €
3
10:04:06.414
1,190.00 €
20
09:55:21.533
1,190.00 €
5
09:54:49.044
1,185.00 €
3
09:41:23.257
1,185.00 €
1
09:24:38.247
1,185.00 €
1
09:16:01.487
1,195.00 €
4
09:15:32.707
1,185.00 €
2
08:18:19.389
1,190.00 €
2
08:10:56.563
1,180.00 €
10
07:34:09.036
1,200.00 €
3

Quotes

TimeSizeBidAskSize
21:56:08.725
259
568.00 €
584.00 €
259
21:39:32.038
10
574.00 €
580.00 €
10
21:30:54.704
2
572.00 €
580.00 €
2
21:15:53.085
1
574.00 €
582.00 €
1
20:57:21.191
2
578.00 €
586.00 €
2
20:51:53.645
4
580.00 €
586.00 €
4
20:50:31.239
4
580.00 €
586.00 €
4
20:44:18.230
2
580.00 €
586.00 €
2
20:27:28.634
15
576.00 €
584.00 €
15
19:45:20.262
10
574.00 €
580.00 €
10

Top Turbos on SK HYNIX GDR 144A/REGS 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+24.67 %
Kauf
1
+3.48 %
Verkauf
10
-
Verkauf
1
+46.68 %
Verkauf
1
+46.68 %

Trends

KaufVerkauf
1T
80.95 %
19.05 %
1W
75.81 %
24.19 %
1M
64.82 %
35.18 %
3M
58.89 %
41.11 %

Contained in the following Wikifolios

DE000LS9GGD3
11,153,526.99 €
7,445,601.04 €
457,677.27 €
1,133,178.57 €
1,982,563.46 €