SK Hynix Inc. (GDRs)

ISIN: US78392B1070 | WKN: A1JWRE
1,170.0000 € +15.0000 +1.30 % 07:38:59
Status: tradeable
 
Bid
1,165.0000 €
Bid Size: 10
Ask
1,175.0000 €
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
1,167.500
-1.071
1 M
1,042.500
+10.791
6 M
561.000
+105.882
YTD
407.500
+183.436
1 Y
211.500
+446.099
3 Y
82.750
+1,295.770

Key Figures

   
Name
SK Hynix Inc. (GDRs)
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
0.00
Abstand Allzeithoch
33.04 %
Abstand 52W Hoch
33.04 %

Trades

TimePriceVolume
24.09. 21:16:59.634
1,160.00 €
1
24.09. 20:39:17.688
1,150.00 €
2
24.09. 19:05:31.009
1,170.00 €
3
24.09. 18:33:50.014
1,165.00 €
7
24.09. 17:48:48.237
1,150.00 €
1
24.09. 12:39:31.865
1,155.00 €
1
24.09. 12:28:48.425
1,155.00 €
2
24.09. 12:18:43.798
1,155.00 €
1
24.09. 11:45:04.358
1,150.00 €
1
24.09. 11:41:18.797
1,145.00 €
10
24.09. 11:12:23.296
1,150.00 €
2
24.09. 10:54:12.976
1,155.00 €
1
24.09. 10:44:02.930
1,150.00 €
4
24.09. 10:33:14.291
1,155.00 €
1
24.09. 10:21:31.968
1,160.00 €
32
24.09. 09:32:44.591
1,160.00 €
8
24.09. 09:01:46.968
1,160.00 €
2
24.09. 08:20:11.126
1,175.00 €
7
24.09. 08:12:13.280
1,175.00 €
3

Quotes

TimeSizeBidAskSize
21:56:08.725
259
568.00 €
584.00 €
259
21:39:32.038
10
574.00 €
580.00 €
10
21:30:54.704
2
572.00 €
580.00 €
2
21:15:53.085
1
574.00 €
582.00 €
1
20:57:21.191
2
578.00 €
586.00 €
2
20:51:53.645
4
580.00 €
586.00 €
4
20:50:31.239
4
580.00 €
586.00 €
4
20:44:18.230
2
580.00 €
586.00 €
2
20:27:28.634
15
576.00 €
584.00 €
15
19:45:20.262
10
574.00 €
580.00 €
10

Top Turbos on SK Hynix Inc. (GDRs)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-2.94 %
Verkauf
1
+37.26 %
Kauf
1
+12.88 %
Verkauf
1
-
Verkauf
20
-

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
53.85 %
46.15 %
1M
64.75 %
35.25 %
3M
58.63 %
41.37 %

Contained in the following Wikifolios

7,697,040.86 €
449,099.87 €
1,247,907.80 €
343,846.70 €
DE000LS9TPZ0
203,249.92 €