SK HYNIX GDR 144A/REGS 1
ISIN: US78392B1070 | WKN: A1JWRE
1,620.0000 €
-10.0000 -0.61 %
17:36:42
Status: tradeable
Bid
1,615.0000 €
Bid Size: 7
Ask
1,625.0000 €
Ask Size: 7
Performance
1 W | 1,597.500 | +2.034 | |
1 M | 1,145.000 | +42.358 | |
6 M | 339.500 | +380.118 | |
YTD | 407.500 | +300.000 | |
1 Y | 179.750 | +806.815 | |
3 Y | 79.000 | +1,963.291 |
Key Figures
Name | SK HYNIX GDR 144A/REGS 1 |
WKN | A1JWRE |
ISIN | US78392B1070 |
Tagesumsatz | 2.35 Mio. |
Abstand Allzeithoch | 5.51 % |
Abstand 52W Hoch | 5.51 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
17:29:53.695 | 1,615.00 € | 2 | |
17:19:06.261 | 1,630.00 € | 2 | |
17:19:05.154 | 1,625.00 € | 20 | |
17:04:58.727 | 1,630.00 € | 1 | |
17:02:16.567 | 1,620.00 € | 2 | |
16:48:23.826 | 1,615.00 € | 2 | |
16:45:14.027 | 1,630.00 € | 1 | |
16:39:32.397 | 1,635.00 € | 5 | |
16:34:58.740 | 1,620.00 € | 2 | |
16:32:49.798 | 1,630.00 € | 1 | |
16:31:32.930 | 1,625.00 € | 5 | |
16:30:41.192 | 1,615.00 € | 50 | |
16:29:49.773 | 1,620.00 € | 8 | |
16:27:46.225 | 1,630.00 € | 15 | |
16:27:19.301 | 1,615.00 € | 10 | |
16:17:47.162 | 1,595.00 € | 6 | |
16:14:19.264 | 1,630.00 € | 5 | |
16:13:46.853 | 1,615.00 € | 10 | |
16:09:00.655 | 1,595.00 € | 6 | |
16:08:49.858 | 1,590.00 € | 2 | |
16:08:20.664 | 1,595.00 € | 10 | |
16:06:36.969 | 1,575.00 € | 10 | |
16:05:52.100 | 1,575.00 € | 2 | |
16:05:36.774 | 1,575.00 € | 10 | |
16:04:50.617 | 1,575.00 € | 1 | |
16:04:47.624 | 1,575.00 € | 1 | |
16:03:57.824 | 1,570.00 € | 10 | |
16:02:33.757 | 1,570.00 € | 2 | |
16:02:31.638 | 1,570.00 € | 6 | |
16:01:12.276 | 1,560.00 € | 2 | |
16:00:59.453 | 1,570.00 € | 1 | |
16:00:39.215 | 1,575.00 € | 1 | |
16:00:37.271 | 1,570.00 € | 62 | |
16:00:33.813 | 1,575.00 € | 50 | |
15:59:25.257 | 1,575.00 € | 3 | |
15:59:07.584 | 1,575.00 € | 11 | |
15:56:05.204 | 1,585.00 € | 2 | |
15:55:42.747 | 1,590.00 € | 1 | |
15:55:15.055 | 1,575.00 € | 1 | |
15:55:15.039 | 1,575.00 € | 1 | |
15:55:14.425 | 1,575.00 € | 5 | |
15:54:05.618 | 1,630.00 € | 10 | |
15:53:34.955 | 1,620.00 € | 5 | |
15:53:27.552 | 1,615.00 € | 19 | |
15:53:13.959 | 1,635.00 € | 10 | |
15:51:34.348 | 1,630.00 € | 200 | |
15:51:30.528 | 1,625.00 € | 1 | |
15:51:19.571 | 1,625.00 € | 2 | |
15:49:01.817 | 1,630.00 € | 3 | |
15:48:15.586 | 1,650.00 € | 5 | |
15:46:23.273 | 1,655.00 € | 2 | |
15:45:31.162 | 1,660.00 € | 5 | |
15:45:14.811 | 1,660.00 € | 1 | |
15:44:45.481 | 1,660.00 € | 2 | |
15:44:13.241 | 1,665.00 € | 3 | |
15:38:32.737 | 1,675.00 € | 4 | |
15:35:23.398 | 1,675.00 € | 27 | |
15:29:18.463 | 1,685.00 € | 5 | |
15:05:16.376 | 1,690.00 € | 3 | |
14:48:47.318 | 1,685.00 € | 6 | |
14:45:37.256 | 1,685.00 € | 1 | |
14:31:41.180 | 1,685.00 € | 12 | |
14:25:30.791 | 1,680.00 € | 9 | |
14:22:50.088 | 1,675.00 € | 8 | |
13:59:03.386 | 1,685.00 € | 1 | |
13:40:37.127 | 1,690.00 € | 1 | |
13:11:51.913 | 1,695.00 € | 5 | |
12:15:30.787 | 1,675.00 € | 1 | |
12:03:41.619 | 1,675.00 € | 10 | |
12:03:30.390 | 1,685.00 € | 4 | |
11:49:18.378 | 1,670.00 € | 2 | |
11:43:19.854 | 1,680.00 € | 25 | |
11:36:26.951 | 1,675.00 € | 1 | |
11:26:49.604 | 1,680.00 € | 2 | |
11:19:14.741 | 1,680.00 € | 1 | |
10:59:29.666 | 1,675.00 € | 1 | |
10:45:58.294 | 1,680.00 € | 1 | |
10:31:14.590 | 1,680.00 € | 10 | |
10:29:46.566 | 1,670.00 € | 7 | |
10:25:31.977 | 1,685.00 € | 5 | |
10:25:28.861 | 1,685.00 € | 1 | |
10:20:30.450 | 1,670.00 € | 2 | |
10:16:01.687 | 1,670.00 € | 1 | |
10:08:13.833 | 1,675.00 € | 3 | |
10:04:10.297 | 1,670.00 € | 2 | |
10:02:49.446 | 1,675.00 € | 6 | |
10:00:04.335 | 1,665.00 € | 3 | |
09:58:12.457 | 1,680.00 € | 25 | |
09:27:32.035 | 1,670.00 € | 12 | |
09:26:21.301 | 1,680.00 € | 1 | |
09:11:50.473 | 1,670.00 € | 41 | |
09:11:47.718 | 1,670.00 € | 1 | |
09:11:40.955 | 1,675.00 € | 3 | |
09:11:16.019 | 1,675.00 € | 1 | |
09:11:12.899 | 1,675.00 € | 1 | |
09:05:38.783 | 1,660.00 € | 1 | |
08:51:38.964 | 1,665.00 € | 11 | |
08:49:11.108 | 1,665.00 € | 1 | |
08:47:17.627 | 1,665.00 € | 1 | |
08:35:57.496 | 1,665.00 € | 1 | |
08:31:24.604 | 1,660.00 € | 1 | |
08:30:53.529 | 1,660.00 € | 1 | |
08:22:24.365 | 1,690.00 € | 3 | |
08:14:49.401 | 1,695.00 € | 7 | |
08:11:17.354 | 1,705.00 € | 15 | |
08:07:25.848 | 1,720.00 € | 22 | |
08:06:02.287 | 1,705.00 € | 3 | |
08:01:22.044 | 1,690.00 € | 5 | |
07:59:24.554 | 1,710.00 € | 2 | |
07:57:05.898 | 1,680.00 € | 6 | |
07:57:05.089 | 1,720.00 € | 6 | |
07:54:02.798 | 1,735.00 € | 2 | |
07:53:29.351 | 1,705.00 € | 5 | |
07:53:23.746 | 1,725.00 € | 6 | |
07:52:26.049 | 1,735.00 € | 12 | |
07:48:18.576 | 1,725.00 € | 3 | |
07:43:57.409 | 1,720.00 € | 50 | |
07:39:06.777 | 1,690.00 € | 2 | |
07:38:28.252 | 1,690.00 € | 1 | |
07:37:51.186 | 1,695.00 € | 3 | |
07:36:47.266 | 1,720.00 € | 360 | |
07:35:24.545 | 1,730.00 € | 8 | |
07:30:55.506 | 1,695.00 € | 10 | |
07:30:02.466 | 1,635.00 € | 2 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:56:08.725 | 259 | 568.00 € | 584.00 € | 259 |
21:39:32.038 | 10 | 574.00 € | 580.00 € | 10 |
21:30:54.704 | 2 | 572.00 € | 580.00 € | 2 |
21:15:53.085 | 1 | 574.00 € | 582.00 € | 1 |
20:57:21.191 | 2 | 578.00 € | 586.00 € | 2 |
20:51:53.645 | 4 | 580.00 € | 586.00 € | 4 |
20:50:31.239 | 4 | 580.00 € | 586.00 € | 4 |
20:44:18.230 | 2 | 580.00 € | 586.00 € | 2 |
20:27:28.634 | 15 | 576.00 € | 584.00 € | 15 |
19:45:20.262 | 10 | 574.00 € | 580.00 € | 10 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 2 | +42.24 % | |
Kauf | 2 | +71.84 % | |
Verkauf | 39 | +91.59 % | |
Verkauf | 5 | +16.88 % | |
Verkauf | 6 | +42.24 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 84.71 % | 15.29 % | |
1W | 65.94 % | 34.06 % | |
1M | 57.32 % | 42.68 % | |
3M | 57.36 % | 42.64 % |
Contained in the following Wikifolios
DE000LS9UYB1
497,415.24 €
DE000LS9USP3
298,502.04 €
DE000LS9BYR7
1,846,136.36 €
DE000LS9HXM7
8,293,431.74 €
DE000LS9RDK2
138,799.37 €