SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
527.0000-34.0000 -6.06 % 22:42:00
Status: tradeable
 
Bid
516.0000
Bid Size: 18
Aks
538.0000
Ask Size: 18

Performance

Period of time Price Perf.%
1 W
600.000
-6.500
1 M
648.000
-13.426
6 M
201.250
+178.758
YTD
407.500
+37.669
1 Y
132.000
+325.000
3 Y
62.250
+801.205

Key Figures

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
266.70 Tsd.
Abstand Allzeithoch
18.70 %
Abstand 52W Hoch
18.70 %

Trades

TimePriceVolume
21:35:56.607
528.00 €
2
21:12:26.378
526.00 €
2
20:59:56.105
514.00 €
6
20:28:31.020
520.00 €
3
20:17:50.681
514.00 €
2
20:08:25.628
518.00 €
7
19:52:53.273
524.00 €
32
19:32:07.376
516.00 €
1
19:28:43.478
520.00 €
15
19:24:29.272
520.00 €
1
19:23:43.065
522.00 €
3
19:14:18.780
518.00 €
3
19:10:28.592
528.00 €
90
19:09:20.123
520.00 €
5
18:56:22.177
520.00 €
9
18:54:40.340
526.00 €
1
18:37:31.114
528.00 €
5
18:23:44.483
528.00 €
2
18:11:54.329
518.00 €
20
17:49:47.075
522.00 €
10
17:36:37.047
520.00 €
1
17:29:02.280
524.00 €
10
17:25:30.525
526.00 €
38
17:25:25.738
526.00 €
18
17:14:28.207
528.00 €
15
17:09:33.406
530.00 €
30
17:04:15.948
524.00 €
1
16:55:34.288
530.00 €
1
16:47:55.794
530.00 €
1
16:43:45.911
524.00 €
19
16:38:36.171
524.00 €
1
16:17:39.281
532.00 €
3
15:59:11.722
532.00 €
1
15:53:29.875
530.00 €
5
15:20:34.721
528.00 €
20
15:15:05.488
534.00 €
2
14:40:16.099
528.00 €
2
14:07:13.856
534.00 €
3
13:55:33.283
528.00 €
23
13:48:56.559
526.00 €
5
13:43:29.098
532.00 €
1
13:42:56.286
526.00 €
1
13:14:57.862
530.00 €
15
13:08:09.958
528.00 €
1
12:54:28.136
530.00 €
29
12:45:22.089
534.00 €
5
12:10:53.066
534.00 €
4
11:55:39.899
534.00 €
3
11:39:48.365
538.00 €
1
11:18:39.832
540.00 €
3
10:07:49.481
542.00 €
20
09:49:52.051
542.00 €
1
09:26:51.229
546.00 €
1
09:26:31.820
540.00 €
1
07:30:03.719
546.00 €
2

Quotes

TimeSizeBidAskSize
21:56:08.725
259
568.00 €
584.00 €
259
21:39:32.038
10
574.00 €
580.00 €
10
21:30:54.704
2
572.00 €
580.00 €
2
21:15:53.085
1
574.00 €
582.00 €
1
20:57:21.191
2
578.00 €
586.00 €
2
20:51:53.645
4
580.00 €
586.00 €
4
20:50:31.239
4
580.00 €
586.00 €
4
20:44:18.230
2
580.00 €
586.00 €
2
20:27:28.634
15
576.00 €
584.00 €
15
19:45:20.262
10
574.00 €
580.00 €
10

Turbo Map on SK HYNIX GDR 144A/REGS 1

  • SK HYNIX GDR 144A/REGS 1

    527.0000 € -34.0000 € -6.06 % 22:42:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76KA Typ: Call   Leverage: 4.80x Strike: 452.772StopLoss: 452.772Maturity: Open End
WKN: LX7XSQ Typ: Call   Leverage: 5.13x Strike: 460.545StopLoss: 460.545Maturity: Open End
WKN: LX76KB Typ: Call   Leverage: 6.07x Strike: 472.903StopLoss: 472.903Maturity: Open End
WKN: LX71HH Typ: Call   Leverage: 6.21x Strike: 480.456StopLoss: 480.456Maturity: Open End
WKN: LX8DF9 Typ: Call   Leverage: 8.00x Strike: 492.870StopLoss: 492.870Maturity: Open End
WKN: LX8CNV Typ: Call   Leverage: 8.90x Strike: 505.199StopLoss: 505.199Maturity: Open End
WKN: LX8FL4 Typ: Call   Leverage: 10.78x Strike: 512.814StopLoss: 512.814Maturity: Open End
WKN: LX7W3K Typ: Call   Leverage: 4.76x Strike: 450.524StopLoss: 450.524Maturity: Open End
WKN: LX7W3L Typ: Call   Leverage: 4.96x Strike: 455.073StopLoss: 455.073Maturity: Open End
WKN: LX7XSR Typ: Call   Leverage: 5.74x Strike: 470.653StopLoss: 470.653Maturity: Open End
WKN: LX7XSW Typ: Call   Leverage: 6.03x Strike: 475.201StopLoss: 475.201Maturity: Open End
WKN: LX8CNU Typ: Call   Leverage: 7.69x Strike: 495.170StopLoss: 495.170Maturity: Open End
WKN: LX8CNQ Typ: Call   Leverage: 8.25x Strike: 500.426StopLoss: 500.426Maturity: Open End
WKN: LX8CNR Typ: Call   Leverage: 9.43x Strike: 510.454StopLoss: 510.454Maturity: Open End
WKN: LX7W3J Typ: Call   Leverage: 4.56x Strike: 444.963StopLoss: 444.963Maturity: Open End
WKN: LX7XSV Typ: Call   Leverage: 5.44x Strike: 465.093StopLoss: 465.093Maturity: Open End
WKN: LX8CNP Typ: Call   Leverage: 7.04x Strike: 490.397StopLoss: 490.397Maturity: Open End
WKN: LX8CNT Typ: Call   Leverage: 6.76x Strike: 485.142StopLoss: 485.142Maturity: Open End
442.680474.300505.920
Call
WKN: LX8KWP Typ: Put   Leverage: 2.00x Strike: 548.870StopLoss: 548.870Maturity: Open End
WKN: LX8KWM Typ: Put   Leverage: 2.00x Strike: 573.870StopLoss: 573.870Maturity: Open End
WKN: LX8HV1 Typ: Put   Leverage: 4.89x Strike: 598.872StopLoss: 598.872Maturity: Open End
WKN: LX8GMT Typ: Put   Leverage: 4.80x Strike: 608.790StopLoss: 608.790Maturity: Open End
WKN: LX8KWN Typ: Put   Leverage: 2.00x Strike: 548.870StopLoss: 548.870Maturity: Open End
WKN: LX8KWL Typ: Put   Leverage: 2.00x Strike: 573.870StopLoss: 573.870Maturity: Open End
WKN: LX8HV5 Typ: Put   Leverage: 4.77x Strike: 598.872StopLoss: 598.872Maturity: Open End
537.540569.160600.780
Put

Related Products

52
69

Top Derivate on SK HYNIX GDR 144A/REGS 1

Local ID Bid Ask Type Leverage Maturity
12.890
13.890
Put
4.01x
15.06.2026
15.510
16.510
Put
3.34x
15.06.2026
18.130
19.130
Put
2.87x
15.06.2026
0.200
0.210
Put
2.58x
15.06.2026
2.080
2.180
Put
2.54x
15.06.2026

Wikifolio