SK Hynix Inc. (GDRs)

ISIN: US78392B1070 | WKN: A1JWRE  Trade now
318.0000+7.0000 +2.25 % 10:14:29
Bid
316.0000
Bid Size: 39
Ask
320.0000
Bid Ask: 39
TimePriceVolume
09:32:19.343
320.00 €
15
04.12. 21:48:19.698
310.00 €
13
04.12. 20:17:16.391
311.00 €
5
04.12. 18:57:32.606
311.00 €
3
04.12. 17:34:25.048
310.00 €
10
04.12. 15:51:37.246
315.00 €
3
04.12. 15:39:47.481
311.00 €
17
04.12. 15:18:15.714
317.00 €
10
04.12. 13:13:55.691
320.00 €
26
04.12. 09:44:16.592
315.00 €
15
TimeSizeBidAskSize
10:00:22.092
10
316.00 €
320.00 €
10
09:32:15.535
15
315.00 €
320.00 €
15
08:36:03.393
55
316.00 €
321.00 €
55
08:36:01.494
55
316.00 €
321.00 €
55
21:48:16.754
13
310.00 €
314.00 €
13
20:17:16.380
5
311.00 €
314.00 €
5
18:57:28.787
3
311.00 €
314.00 €
3
17:34:22.932
10
310.00 €
315.00 €
10
16:50:12.561
20
310.00 €
315.00 €
20
16:50:10.854
20
310.00 €
315.00 €
20

Master Data

   
Local ID
A1JWRE
ISIN
US78392B1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.80 Tsd.

Key Figures

   
Distance all time high
21.66 %
Distance 52-week-High
21.66 %
Distance 52-week-Low
226.68 %
Vola 30 days
15.08 %
Vola 250 days
43.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
318.500
-2.355
1 M
371.500
-16.285
6 M
146.000
+113.014
YTD
113.000
+175.221
1 Y
116.500
+166.953

Turbo Map on SK Hynix Inc. (GDRs)

  • SK Hynix Inc. (GDRs)

    318.0000 € +7.0000 € +2.25 % 10:14:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX62KS Typ: Call   Leverage: 5.00x Strike: 272.925StopLoss: 272.925Maturity: Open End
WKN: LX62KT Typ: Call   Leverage: 5.40x Strike: 277.867StopLoss: 277.867Maturity: Open End
WKN: LX62KU Typ: Call   Leverage: 5.93x Strike: 283.010StopLoss: 283.010Maturity: Open End
WKN: LX64QM Typ: Call   Leverage: 6.41x Strike: 287.867StopLoss: 287.867Maturity: Open End
WKN: LX7D72 Typ: Call   Leverage: 7.90x Strike: 297.848StopLoss: 297.848Maturity: Open End
WKN: LX7E8B Typ: Call   Leverage: 8.89x Strike: 303.006StopLoss: 303.006Maturity: Open End
WKN: LX7E8A Typ: Call   Leverage: 10.32x Strike: 308.013StopLoss: 308.013Maturity: Open End
WKN: LX608M Typ: Call   Leverage: 4.66x Strike: 267.836StopLoss: 267.836Maturity: Open End
WKN: LX7DKD Typ: Call   Leverage: 7.11x Strike: 292.895StopLoss: 292.895Maturity: Open End
267.120286.200305.280
Call
WKN: LX7DXY Typ: Put   Leverage: 6.04x Strike: 350.000StopLoss: 350.000Maturity: 17.03.2026
324.360343.440362.520
Put

Related Products

59
5

Top Derivate on SK Hynix Inc. (GDRs)

Local ID Bid Ask Type Leverage Maturity
0.500
0.560
Put
6.04x
17.03.2026
0.760
0.820
Put
4.05x
17.03.2026
1.020
1.080
Put
3.05x
17.03.2026
1.280
1.340
Put
2.44x
17.03.2026
1.550
1.610
Put
2.03x
17.03.2026

Wikifolio