SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
1,625.0000-5.0000 -0.31 % 16:32:46
Status: tradeable
 
Bid
1,620.0000
Bid Size: 7
Ask
1,630.0000
Ask Size: 7

Performance

Period of time Price Perf.%
1 W
1,597.500
+2.034
1 M
1,145.000
+42.358
6 M
339.500
+380.118
YTD
407.500
+300.000
1 Y
179.750
+806.815
3 Y
79.000
+1,963.291

Key Figures

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
2.29 Mio.
Abstand Allzeithoch
5.51 %
Abstand 52W Hoch
5.51 %

Trades

TimePriceVolume
16:32:49.798
1,630.00 €
1
16:31:32.930
1,625.00 €
5
16:30:41.192
1,615.00 €
50
16:29:49.773
1,620.00 €
8
16:27:46.225
1,630.00 €
15
16:27:19.301
1,615.00 €
10
16:17:47.162
1,595.00 €
6
16:14:19.264
1,630.00 €
5
16:13:46.853
1,615.00 €
10
16:09:00.655
1,595.00 €
6
16:08:49.858
1,590.00 €
2
16:08:20.664
1,595.00 €
10
16:06:36.969
1,575.00 €
10
16:05:52.100
1,575.00 €
2
16:05:36.774
1,575.00 €
10
16:04:50.617
1,575.00 €
1
16:04:47.624
1,575.00 €
1
16:03:57.824
1,570.00 €
10
16:02:33.757
1,570.00 €
2
16:02:31.638
1,570.00 €
6
16:01:12.276
1,560.00 €
2
16:00:59.453
1,570.00 €
1
16:00:39.215
1,575.00 €
1
16:00:37.271
1,570.00 €
62
16:00:33.813
1,575.00 €
50
15:59:25.257
1,575.00 €
3
15:59:07.584
1,575.00 €
11
15:56:05.204
1,585.00 €
2
15:55:42.747
1,590.00 €
1
15:55:15.055
1,575.00 €
1
15:55:15.039
1,575.00 €
1
15:55:14.425
1,575.00 €
5
15:54:05.618
1,630.00 €
10
15:53:34.955
1,620.00 €
5
15:53:27.552
1,615.00 €
19
15:53:13.959
1,635.00 €
10
15:51:34.348
1,630.00 €
200
15:51:30.528
1,625.00 €
1
15:51:19.571
1,625.00 €
2
15:49:01.817
1,630.00 €
3
15:48:15.586
1,650.00 €
5
15:46:23.273
1,655.00 €
2
15:45:31.162
1,660.00 €
5
15:45:14.811
1,660.00 €
1
15:44:45.481
1,660.00 €
2
15:44:13.241
1,665.00 €
3
15:38:32.737
1,675.00 €
4
15:35:23.398
1,675.00 €
27
15:29:18.463
1,685.00 €
5
15:05:16.376
1,690.00 €
3
14:48:47.318
1,685.00 €
6
14:45:37.256
1,685.00 €
1
14:31:41.180
1,685.00 €
12
14:25:30.791
1,680.00 €
9
14:22:50.088
1,675.00 €
8
13:59:03.386
1,685.00 €
1
13:40:37.127
1,690.00 €
1
13:11:51.913
1,695.00 €
5
12:15:30.787
1,675.00 €
1
12:03:41.619
1,675.00 €
10
12:03:30.390
1,685.00 €
4
11:49:18.378
1,670.00 €
2
11:43:19.854
1,680.00 €
25
11:36:26.951
1,675.00 €
1
11:26:49.604
1,680.00 €
2
11:19:14.741
1,680.00 €
1
10:59:29.666
1,675.00 €
1
10:45:58.294
1,680.00 €
1
10:31:14.590
1,680.00 €
10
10:29:46.566
1,670.00 €
7
10:25:31.977
1,685.00 €
5
10:25:28.861
1,685.00 €
1
10:20:30.450
1,670.00 €
2
10:16:01.687
1,670.00 €
1
10:08:13.833
1,675.00 €
3
10:04:10.297
1,670.00 €
2
10:02:49.446
1,675.00 €
6
10:00:04.335
1,665.00 €
3
09:58:12.457
1,680.00 €
25
09:27:32.035
1,670.00 €
12
09:26:21.301
1,680.00 €
1
09:11:50.473
1,670.00 €
41
09:11:47.718
1,670.00 €
1
09:11:40.955
1,675.00 €
3
09:11:16.019
1,675.00 €
1
09:11:12.899
1,675.00 €
1
09:05:38.783
1,660.00 €
1
08:51:38.964
1,665.00 €
11
08:49:11.108
1,665.00 €
1
08:47:17.627
1,665.00 €
1
08:35:57.496
1,665.00 €
1
08:31:24.604
1,660.00 €
1
08:30:53.529
1,660.00 €
1
08:22:24.365
1,690.00 €
3
08:14:49.401
1,695.00 €
7
08:11:17.354
1,705.00 €
15
08:07:25.848
1,720.00 €
22
08:06:02.287
1,705.00 €
3
08:01:22.044
1,690.00 €
5
07:59:24.554
1,710.00 €
2
07:57:05.898
1,680.00 €
6
07:57:05.089
1,720.00 €
6
07:54:02.798
1,735.00 €
2
07:53:29.351
1,705.00 €
5
07:53:23.746
1,725.00 €
6
07:52:26.049
1,735.00 €
12
07:48:18.576
1,725.00 €
3
07:43:57.409
1,720.00 €
50
07:39:06.777
1,690.00 €
2
07:38:28.252
1,690.00 €
1
07:37:51.186
1,695.00 €
3
07:36:47.266
1,720.00 €
360
07:35:24.545
1,730.00 €
8
07:30:55.506
1,695.00 €
10
07:30:02.466
1,635.00 €
2

Quotes

TimeSizeBidAskSize
21:56:08.725
259
568.00 €
584.00 €
259
21:39:32.038
10
574.00 €
580.00 €
10
21:30:54.704
2
572.00 €
580.00 €
2
21:15:53.085
1
574.00 €
582.00 €
1
20:57:21.191
2
578.00 €
586.00 €
2
20:51:53.645
4
580.00 €
586.00 €
4
20:50:31.239
4
580.00 €
586.00 €
4
20:44:18.230
2
580.00 €
586.00 €
2
20:27:28.634
15
576.00 €
584.00 €
15
19:45:20.262
10
574.00 €
580.00 €
10

Turbo Map on SK HYNIX GDR 144A/REGS 1

  • SK HYNIX GDR 144A/REGS 1

    1,625.0000 € -5.0000 € -0.31 % 16:32:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9GKK Typ: Call   Leverage: 4.54x Strike: 1,383.465StopLoss: 1,383.465Maturity: Open End
WKN: LX9JVY Typ: Call   Leverage: 2.00x Strike: 1,420.000StopLoss: 1,420.000Maturity: Open End
WKN: LX9JPC Typ: Call   Leverage: 5.45x Strike: 1,460.000StopLoss: 1,460.000Maturity: Open End
WKN: LX9JPF Typ: Call   Leverage: 6.00x Strike: 1,480.000StopLoss: 1,480.000Maturity: Open End
WKN: LX9JPE Typ: Call   Leverage: 6.22x Strike: 1,500.000StopLoss: 1,500.000Maturity: Open End
WKN: LX9JV8 Typ: Call   Leverage: 2.00x Strike: 1,560.000StopLoss: 1,560.000Maturity: Open End
WKN: LX9JV2 Typ: Call   Leverage: 2.00x Strike: 1,580.000StopLoss: 1,580.000Maturity: Open End
WKN: LX9JV4 Typ: Call   Leverage: 2.00x Strike: 1,620.000StopLoss: 1,620.000Maturity: Open End
WKN: LX9GDT Typ: Call   Leverage: 4.50x Strike: 1,390.634StopLoss: 1,390.634Maturity: Open End
WKN: LX9JV6 Typ: Call   Leverage: 2.00x Strike: 1,440.000StopLoss: 1,440.000Maturity: Open End
WKN: LX9JPD Typ: Call   Leverage: 5.81x Strike: 1,480.000StopLoss: 1,480.000Maturity: Open End
WKN: LX9JVZ Typ: Call   Leverage: 2.00x Strike: 1,520.000StopLoss: 1,520.000Maturity: Open End
WKN: LX9JV1 Typ: Call   Leverage: 2.00x Strike: 1,560.000StopLoss: 1,560.000Maturity: Open End
WKN: LX9JV8 Typ: Call   Leverage: 2.00x Strike: 1,560.000StopLoss: 1,560.000Maturity: Open End
WKN: LX9JV9 Typ: Call   Leverage: 2.00x Strike: 1,600.000StopLoss: 1,600.000Maturity: Open End
WKN: LX9GDL Typ: Call   Leverage: 4.29x Strike: 1,370.608StopLoss: 1,370.608Maturity: Open End
WKN: LX9JVX Typ: Call   Leverage: 2.00x Strike: 1,440.000StopLoss: 1,440.000Maturity: Open End
WKN: LX9JV7 Typ: Call   Leverage: 2.00x Strike: 1,520.000StopLoss: 1,520.000Maturity: Open End
WKN: LX9JV0 Typ: Call   Leverage: 2.00x Strike: 1,540.000StopLoss: 1,540.000Maturity: Open End
WKN: LX9JV1 Typ: Call   Leverage: 2.00x Strike: 1,560.000StopLoss: 1,560.000Maturity: Open End
WKN: LX9JV3 Typ: Call   Leverage: 2.00x Strike: 1,600.000StopLoss: 1,600.000Maturity: Open End
1,365.0001,462.5001,560.000
Call
WKN: LX9JWB Typ: Put   Leverage: 2.00x Strike: 1,700.000StopLoss: 1,700.000Maturity: Open End
WKN: LX80FL Typ: Put   Leverage: 9.77x Strike: 1,737.361StopLoss: 1,737.361Maturity: Open End
WKN: LX80FM Typ: Put   Leverage: 8.48x Strike: 1,762.263StopLoss: 1,762.263Maturity: Open End
WKN: LX81T0 Typ: Put   Leverage: 6.06x Strike: 1,836.376StopLoss: 1,836.376Maturity: Open End
WKN: LX81T2 Typ: Put   Leverage: 5.54x Strike: 1,861.286StopLoss: 1,861.286Maturity: Open End
WKN: LX80FJ Typ: Put   Leverage: 9.33x Strike: 1,747.132StopLoss: 1,747.132Maturity: Open End
WKN: LX80FK Typ: Put   Leverage: 8.00x Strike: 1,781.995StopLoss: 1,781.995Maturity: Open End
WKN: LX81MZ Typ: Put   Leverage: 6.00x Strike: 1,846.430StopLoss: 1,846.430Maturity: Open End
WKN: LX81ND Typ: Put   Leverage: 5.25x Strike: 1,881.303StopLoss: 1,881.303Maturity: Open End
WKN: LX80FN Typ: Put   Leverage: 7.50x Strike: 1,787.164StopLoss: 1,787.164Maturity: Open End
1,657.5001,755.0001,852.500
Put

Related Products

280
90

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+51.78 %
Kauf
4
+5.44 %
Kauf
3
-0.50 %
Verkauf
2
+146.64 %
Kauf
2
+42.13 %

Trends

KaufVerkauf
1T
84.71 %
15.29 %
1W
65.94 %
34.06 %
1M
57.32 %
42.68 %
3M
57.36 %
42.64 %

Contained in the following Wikifolios

501,843.30 €
309,789.65 €
1,855,043.76 €
DE000LS9HXM7
8,404,881.19 €
144,887.21 €