SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
751.0000 € -41.0000 -5.18 % 10:55:50
Status: tradeable
 
Bid
748.0000 €
Bid Size: 15
Ask
754.0000 €
Ask Size: 15

Performance

Period of time Price Perf.%
1 W
918.000
-13.725
1 M
1,080.000
-26.667
6 M
1,030.000
-23.107
YTD
407.500
+94.356
1 Y
336.000
+135.714
3 Y
90.750
+772.727

Key Figures

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
184.51 Tsd.
Abstand Allzeithoch
54.09 %
Abstand 52W Hoch
54.09 %

Trades

TimePriceVolume
10:32:39.801
750.00 €
7
10:19:01.025
752.00 €
1
10:10:02.058
750.00 €
50
09:48:33.358
750.00 €
2
09:47:56.501
750.00 €
1
09:29:34.609
748.00 €
15
09:27:07.921
748.00 €
1
09:22:03.212
746.00 €
2
09:18:55.338
746.00 €
5
09:07:46.230
742.00 €
1
08:39:22.388
744.00 €
2
08:36:57.664
748.00 €
30
08:36:27.331
748.00 €
50
08:30:44.329
752.00 €
2
08:30:32.171
750.00 €
25
08:30:10.289
750.00 €
1
08:29:43.421
750.00 €
25
08:16:40.237
752.00 €
2
08:09:08.198
758.00 €
20
07:58:11.984
760.00 €
1
07:39:02.419
768.00 €
1
07:30:01.532
778.00 €
2

Quotes

TimeSizeBidAskSize
21:56:08.725
259
568.00 €
584.00 €
259
21:39:32.038
10
574.00 €
580.00 €
10
21:30:54.704
2
572.00 €
580.00 €
2
21:15:53.085
1
574.00 €
582.00 €
1
20:57:21.191
2
578.00 €
586.00 €
2
20:51:53.645
4
580.00 €
586.00 €
4
20:50:31.239
4
580.00 €
586.00 €
4
20:44:18.230
2
580.00 €
586.00 €
2
20:27:28.634
15
576.00 €
584.00 €
15
19:45:20.262
10
574.00 €
580.00 €
10

Top Turbos on SK HYNIX GDR 144A/REGS 1

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
3.85x
16.06.2027
0.290
0.300
Put
2.54x
16.06.2027
0.390
0.400
Put
1.90x
16.06.2027
0.490
0.500
Put
1.52x
16.06.2027
0.600
0.610
Put
1.24x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+11.82 %
Kauf
1
-10.87 %
Verkauf
10
+14.91 %
Kauf
1
-24.25 %
Verkauf
2
+20.37 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
64.03 %
35.97 %
3M
59.54 %
40.46 %

Contained in the following Wikifolios

DE000LS9GGD3
9,416,623.43 €
13,262,716.82 €
442,274.85 €
4,573,212.00 €
1,797,510.18 €