SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
1.112,5000+82,5000 +8,01 % 13:03:04
Status: tradeable
 
Geld
1.110,0000
Stück: 10
Brief
1.115,0000
Stück: 10

Performance

Zeitraum Kurs Perf.%
1 Woche
831,000
+23,947
1 Monat
590,000
+74,576
6 Monate
365,500
+181,806
Lfd. Jahr
407,500
+152,761
1 Jahr
121,250
+749,485
3 Jahre
59,000
+1.645,763

Stammdaten

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
869,11 Tsd.
Abstand Allzeithoch
5,94 %
Abstand 52W Hoch
5,94 %

Trades

ZeitKursVolumen
13:02:55.766
1.115,00 €
2
13:02:37.140
1.115,00 €
5
13:02:14.767
1.110,00 €
12
12:43:05.308
1.110,00 €
10
12:42:38.053
1.110,00 €
1
12:33:07.688
1.115,00 €
44
12:30:30.092
1.115,00 €
24
12:29:20.192
1.120,00 €
1
12:29:06.625
1.115,00 €
24
12:25:22.864
1.115,00 €
24
12:23:44.582
1.115,00 €
50
12:22:06.536
1.115,00 €
9
12:19:46.022
1.120,00 €
1
12:16:22.877
1.115,00 €
2
12:14:05.034
1.110,00 €
142
12:05:55.649
1.115,00 €
3
11:59:26.203
1.115,00 €
1
11:37:08.884
1.110,00 €
1
11:34:43.840
1.105,00 €
1
11:22:08.570
1.105,00 €
4
11:20:45.803
1.100,00 €
2
10:59:13.836
1.100,00 €
10
10:59:02.771
1.100,00 €
12
10:54:25.937
1.105,00 €
5
10:47:16.265
1.095,00 €
3
10:45:44.011
1.105,00 €
1
10:45:33.972
1.095,00 €
10
10:44:55.484
1.105,00 €
15
10:42:48.873
1.100,00 €
12
10:39:56.260
1.100,00 €
36
10:37:23.929
1.105,00 €
2
10:31:25.276
1.110,00 €
1
10:30:16.883
1.110,00 €
3
10:25:13.790
1.110,00 €
1
10:20:40.804
1.110,00 €
11
10:14:48.738
1.095,00 €
15
10:11:21.547
1.110,00 €
2
10:10:41.951
1.105,00 €
2
10:10:32.846
1.110,00 €
8
10:09:51.327
1.115,00 €
26
10:06:45.309
1.100,00 €
15
10:06:16.211
1.100,00 €
3
09:59:51.721
1.100,00 €
3
09:59:31.053
1.115,00 €
3
09:55:07.210
1.100,00 €
10
09:53:36.428
1.110,00 €
1
09:48:12.467
1.110,00 €
16
09:48:05.665
1.110,00 €
5
09:43:27.957
1.110,00 €
1
09:42:46.396
1.110,00 €
12
09:42:10.316
1.100,00 €
10
09:41:42.822
1.100,00 €
3
09:41:26.856
1.110,00 €
20
09:35:36.307
1.115,00 €
30
09:32:45.781
1.095,00 €
20
09:30:52.210
1.095,00 €
5
09:29:43.908
1.095,00 €
1
09:29:19.114
1.105,00 €
1
09:27:19.470
1.105,00 €
1
09:19:05.986
1.095,00 €
18
09:12:29.895
1.100,00 €
2
09:11:37.713
1.115,00 €
23
09:08:20.437
1.100,00 €
1
08:42:55.143
1.105,00 €
3
08:42:43.857
1.115,00 €
1
08:42:32.493
1.115,00 €
2
08:42:03.428
1.105,00 €
10
08:39:11.929
1.115,00 €
1
08:38:02.467
1.100,00 €
10
08:34:59.711
1.120,00 €
9
08:30:19.050
1.095,00 €
1
08:29:42.931
1.110,00 €
5

Quotes

ZeitStückGeldBriefStück
21:56:08.725
259
568,00 €
584,00 €
259
21:39:32.038
10
574,00 €
580,00 €
10
21:30:54.704
2
572,00 €
580,00 €
2
21:15:53.085
1
574,00 €
582,00 €
1
20:57:21.191
2
578,00 €
586,00 €
2
20:51:53.645
4
580,00 €
586,00 €
4
20:50:31.239
4
580,00 €
586,00 €
4
20:44:18.230
2
580,00 €
586,00 €
2
20:27:28.634
15
576,00 €
584,00 €
15
19:45:20.262
10
574,00 €
580,00 €
10

Turbo Map auf SK HYNIX GDR 144A/REGS 1

  • SK HYNIX GDR 144A/REGS 1

    1.112,5000 € +82,5000 € +8,01 % 13:03:34
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX80CF Typ: Call   Hebel: 5,29x Strike: 956,590StopLoss: 956,590Fälligkeit: Open End
WKN: LX80YL Typ: Call   Hebel: 5,84x Strike: 976,040StopLoss: 976,040Fälligkeit: Open End
WKN: LX80B9 Typ: Call   Hebel: 5,12x Strike: 953,919StopLoss: 953,919Fälligkeit: Open End
WKN: LX80CC Typ: Call   Hebel: 5,47x Strike: 968,927StopLoss: 968,927Fälligkeit: Open End
WKN: LX80B8 Typ: Call   Hebel: 5,00x Strike: 948,916StopLoss: 948,916Fälligkeit: Open End
WKN: LX80CB Typ: Call   Hebel: 5,34x Strike: 963,924StopLoss: 963,924Fälligkeit: Open End
WKN: LX80B7 Typ: Call   Hebel: 4,89x Strike: 943,913StopLoss: 943,913Fälligkeit: Open End
WKN: LX80CA Typ: Call   Hebel: 5,21x Strike: 958,921StopLoss: 958,921Fälligkeit: Open End
WKN: LX80CE Typ: Call   Hebel: 4,83x Strike: 936,579StopLoss: 936,579Fälligkeit: Open End
934,5001.001,2501.068,000
Call
WKN: LX79DC Typ: Put   Hebel: 6,30x Strike: 1.118,539StopLoss: 1.118,539Fälligkeit: Open End
WKN: LX79DR Typ: Put   Hebel: 10,47x Strike: 1.143,395StopLoss: 1.143,395Fälligkeit: Open End
WKN: LX79DD Typ: Put   Hebel: 8,41x Strike: 1.168,251StopLoss: 1.168,251Fälligkeit: Open End
WKN: LX79DS Typ: Put   Hebel: 6,99x Strike: 1.193,108StopLoss: 1.193,108Fälligkeit: Open End
WKN: LX79C3 Typ: Put   Hebel: 6,53x Strike: 1.203,050StopLoss: 1.203,050Fälligkeit: Open End
WKN: LX79DF Typ: Put   Hebel: 4,66x Strike: 1.267,677StopLoss: 1.267,677Fälligkeit: Open End
WKN: LX8ZJY Typ: Put   Hebel: 4,63x Strike: 1.269,463StopLoss: 1.269,463Fälligkeit: Open End
WKN: LX79C2 Typ: Put   Hebel: 10,09x Strike: 1.153,338StopLoss: 1.153,338Fälligkeit: Open End
WKN: LX79DE Typ: Put   Hebel: 6,00x Strike: 1.217,964StopLoss: 1.217,964Fälligkeit: Open End
1.134,7501.201,5001.268,250
Put

Zugehörige Produkte

238
46

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15,75 %
Kauf
2
+76,80 %
Kauf
1
+9,70 %
Kauf
1
+9,70 %
Kauf
1
+7,39 %

Trends

KaufVerkauf
1W
55,61 %
44,39 %
1M
60,46 %
39,54 %
3M
59,10 %
40,90 %

Enthalten in folgenden Wikifolios

1.823.369,52 €
DE000LS9HXM7
7.669.174,55 €
1.814.321,24 €
90.575,65 €
DE000LS9BCP7
806.126,75 €