SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
1.152,5000-67,5000 -5,53 % 21:19:07
Status: tradeable
 
Geld
1.150,0000
Stück: 10
Brief
1.155,0000
Stück: 10

Performance

Zeitraum Kurs Perf.%
1 Woche
1.027,500
+18,735
1 Monat
870,000
+40,230
6 Monate
555,000
+119,820
Lfd. Jahr
407,500
+199,387
1 Jahr
191,750
+536,245
3 Jahre
79,500
+1.434,591

Stammdaten

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
741,96 Tsd.
Abstand Allzeithoch
29,28 %
Abstand 52W Hoch
29,28 %

Trades

ZeitKursVolumen
21:05:25.130
1.155,00 €
1
18:46:58.960
1.160,00 €
1
18:34:10.502
1.155,00 €
6
18:15:53.513
1.155,00 €
1
17:46:58.963
1.160,00 €
50
17:46:45.377
1.155,00 €
1
17:31:37.328
1.150,00 €
4
17:05:35.611
1.155,00 €
20
16:25:26.969
1.160,00 €
5
16:19:20.719
1.145,00 €
2
16:17:17.863
1.150,00 €
9
16:12:28.241
1.150,00 €
1
16:08:56.370
1.160,00 €
2
16:07:33.126
1.150,00 €
15
16:07:10.044
1.150,00 €
50
16:03:22.600
1.150,00 €
1
15:59:58.766
1.160,00 €
35
15:43:58.715
1.175,00 €
1
15:09:55.342
1.155,00 €
1
15:01:45.413
1.150,00 €
1
14:59:51.255
1.160,00 €
9
14:59:50.812
1.160,00 €
15
14:43:56.853
1.160,00 €
3
14:38:34.410
1.170,00 €
9
14:38:33.978
1.170,00 €
15
14:37:28.060
1.165,00 €
20
14:36:53.365
1.165,00 €
3
14:12:55.089
1.170,00 €
1
13:06:01.630
1.175,00 €
4
12:50:33.052
1.175,00 €
1
12:38:52.510
1.180,00 €
2
12:35:01.222
1.180,00 €
1
12:03:04.711
1.175,00 €
50
11:37:35.480
1.175,00 €
2
11:27:20.137
1.170,00 €
1
11:25:31.196
1.180,00 €
3
11:02:28.456
1.175,00 €
2
10:59:55.714
1.180,00 €
10
10:59:29.302
1.180,00 €
9
09:47:17.692
1.185,00 €
200
09:44:54.552
1.185,00 €
1
09:17:30.395
1.185,00 €
2
09:08:47.527
1.190,00 €
1
09:08:31.354
1.190,00 €
2
08:58:35.360
1.185,00 €
10
08:24:02.554
1.190,00 €
3
08:21:05.250
1.185,00 €
16
07:51:49.147
1.190,00 €
25
07:50:38.768
1.200,00 €
3
07:31:36.536
1.200,00 €
3

Quotes

ZeitStückGeldBriefStück
21:56:08.725
259
568,00 €
584,00 €
259
21:39:32.038
10
574,00 €
580,00 €
10
21:30:54.704
2
572,00 €
580,00 €
2
21:15:53.085
1
574,00 €
582,00 €
1
20:57:21.191
2
578,00 €
586,00 €
2
20:51:53.645
4
580,00 €
586,00 €
4
20:50:31.239
4
580,00 €
586,00 €
4
20:44:18.230
2
580,00 €
586,00 €
2
20:27:28.634
15
576,00 €
584,00 €
15
19:45:20.262
10
574,00 €
580,00 €
10

Top Turbos auf SK HYNIX GDR 144A/REGS 1

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3,61 %
Verkauf
3
+5,53 %
Verkauf
3
+8,73 %
Verkauf
1
+15,30 %
Kauf
1
+12,63 %

Trends

KaufVerkauf
1T
69,70 %
30,30 %
1W
71,25 %
28,75 %
1M
63,25 %
36,75 %
3M
58,57 %
41,43 %

Enthalten in folgenden Wikifolios

DE000LS9GGD3
10.948.476,90 €
7.277.587,70 €
452.497,18 €
1.115.201,99 €
DE000LS9AKJ5
548.626,27 €