SK HYNIX GDR 144A/REGS 1

ISIN: US78392B1070 | WKN: A1JWRE
1.650,0000+20,0000 +1,23 % 19:08:10
Status: tradeable
 
Geld
1.645,0000
Stück: 7
Brief
1.655,0000
Stück: 7

Performance

Zeitraum Kurs Perf.%
1 Woche
1.597,500
+2,034
1 Monat
1.145,000
+42,358
6 Monate
339,500
+380,118
Lfd. Jahr
407,500
+300,000
1 Jahr
179,750
+806,815
3 Jahre
79,000
+1.963,291

Stammdaten

   
Name
SK HYNIX GDR 144A/REGS 1
WKN
A1JWRE
ISIN
US78392B1070
Tagesumsatz
2,39 Mio.
Abstand Allzeithoch
5,51 %
Abstand 52W Hoch
5,51 %

Trades

ZeitKursVolumen
18:25:18.454
1.670,00 €
5
18:23:46.502
1.660,00 €
8
18:17:27.619
1.660,00 €
10
17:55:43.973
1.630,00 €
4
17:29:53.695
1.615,00 €
2
17:19:06.261
1.630,00 €
2
17:19:05.154
1.625,00 €
20
17:04:58.727
1.630,00 €
1
17:02:16.567
1.620,00 €
2
16:48:23.826
1.615,00 €
2
16:45:14.027
1.630,00 €
1
16:39:32.397
1.635,00 €
5
16:34:58.740
1.620,00 €
2
16:32:49.798
1.630,00 €
1
16:31:32.930
1.625,00 €
5
16:30:41.192
1.615,00 €
50
16:29:49.773
1.620,00 €
8
16:27:46.225
1.630,00 €
15
16:27:19.301
1.615,00 €
10
16:17:47.162
1.595,00 €
6
16:14:19.264
1.630,00 €
5
16:13:46.853
1.615,00 €
10
16:09:00.655
1.595,00 €
6
16:08:49.858
1.590,00 €
2
16:08:20.664
1.595,00 €
10
16:06:36.969
1.575,00 €
10
16:05:52.100
1.575,00 €
2
16:05:36.774
1.575,00 €
10
16:04:50.617
1.575,00 €
1
16:04:47.624
1.575,00 €
1
16:03:57.824
1.570,00 €
10
16:02:33.757
1.570,00 €
2
16:02:31.638
1.570,00 €
6
16:01:12.276
1.560,00 €
2
16:00:59.453
1.570,00 €
1
16:00:39.215
1.575,00 €
1
16:00:37.271
1.570,00 €
62
16:00:33.813
1.575,00 €
50
15:59:25.257
1.575,00 €
3
15:59:07.584
1.575,00 €
11
15:56:05.204
1.585,00 €
2
15:55:42.747
1.590,00 €
1
15:55:15.055
1.575,00 €
1
15:55:15.039
1.575,00 €
1
15:55:14.425
1.575,00 €
5
15:54:05.618
1.630,00 €
10
15:53:34.955
1.620,00 €
5
15:53:27.552
1.615,00 €
19
15:53:13.959
1.635,00 €
10
15:51:34.348
1.630,00 €
200
15:51:30.528
1.625,00 €
1
15:51:19.571
1.625,00 €
2
15:49:01.817
1.630,00 €
3
15:48:15.586
1.650,00 €
5
15:46:23.273
1.655,00 €
2
15:45:31.162
1.660,00 €
5
15:45:14.811
1.660,00 €
1
15:44:45.481
1.660,00 €
2
15:44:13.241
1.665,00 €
3
15:38:32.737
1.675,00 €
4
15:35:23.398
1.675,00 €
27
15:29:18.463
1.685,00 €
5
15:05:16.376
1.690,00 €
3
14:48:47.318
1.685,00 €
6
14:45:37.256
1.685,00 €
1
14:31:41.180
1.685,00 €
12
14:25:30.791
1.680,00 €
9
14:22:50.088
1.675,00 €
8
13:59:03.386
1.685,00 €
1
13:40:37.127
1.690,00 €
1
13:11:51.913
1.695,00 €
5
12:15:30.787
1.675,00 €
1
12:03:41.619
1.675,00 €
10
12:03:30.390
1.685,00 €
4
11:49:18.378
1.670,00 €
2
11:43:19.854
1.680,00 €
25
11:36:26.951
1.675,00 €
1
11:26:49.604
1.680,00 €
2
11:19:14.741
1.680,00 €
1
10:59:29.666
1.675,00 €
1
10:45:58.294
1.680,00 €
1
10:31:14.590
1.680,00 €
10
10:29:46.566
1.670,00 €
7
10:25:31.977
1.685,00 €
5
10:25:28.861
1.685,00 €
1
10:20:30.450
1.670,00 €
2
10:16:01.687
1.670,00 €
1
10:08:13.833
1.675,00 €
3
10:04:10.297
1.670,00 €
2
10:02:49.446
1.675,00 €
6
10:00:04.335
1.665,00 €
3
09:58:12.457
1.680,00 €
25
09:27:32.035
1.670,00 €
12
09:26:21.301
1.680,00 €
1
09:11:50.473
1.670,00 €
41
09:11:47.718
1.670,00 €
1
09:11:40.955
1.675,00 €
3
09:11:16.019
1.675,00 €
1
09:11:12.899
1.675,00 €
1
09:05:38.783
1.660,00 €
1
08:51:38.964
1.665,00 €
11
08:49:11.108
1.665,00 €
1
08:47:17.627
1.665,00 €
1
08:35:57.496
1.665,00 €
1
08:31:24.604
1.660,00 €
1
08:30:53.529
1.660,00 €
1
08:22:24.365
1.690,00 €
3
08:14:49.401
1.695,00 €
7
08:11:17.354
1.705,00 €
15
08:07:25.848
1.720,00 €
22
08:06:02.287
1.705,00 €
3
08:01:22.044
1.690,00 €
5
07:59:24.554
1.710,00 €
2
07:57:05.898
1.680,00 €
6
07:57:05.089
1.720,00 €
6
07:54:02.798
1.735,00 €
2
07:53:29.351
1.705,00 €
5
07:53:23.746
1.725,00 €
6
07:52:26.049
1.735,00 €
12
07:48:18.576
1.725,00 €
3
07:43:57.409
1.720,00 €
50
07:39:06.777
1.690,00 €
2
07:38:28.252
1.690,00 €
1
07:37:51.186
1.695,00 €
3
07:36:47.266
1.720,00 €
360
07:35:24.545
1.730,00 €
8
07:30:55.506
1.695,00 €
10
07:30:02.466
1.635,00 €
2

Quotes

ZeitStückGeldBriefStück
21:56:08.725
259
568,00 €
584,00 €
259
21:39:32.038
10
574,00 €
580,00 €
10
21:30:54.704
2
572,00 €
580,00 €
2
21:15:53.085
1
574,00 €
582,00 €
1
20:57:21.191
2
578,00 €
586,00 €
2
20:51:53.645
4
580,00 €
586,00 €
4
20:50:31.239
4
580,00 €
586,00 €
4
20:44:18.230
2
580,00 €
586,00 €
2
20:27:28.634
15
576,00 €
584,00 €
15
19:45:20.262
10
574,00 €
580,00 €
10

Turbo Map auf SK HYNIX GDR 144A/REGS 1

  • SK HYNIX GDR 144A/REGS 1

    1.650,0000 € +20,0000 € +1,23 % 19:08:10
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX9GDT Typ: Call   Hebel: 4,50x Strike: 1.390,634StopLoss: 1.390,634Fälligkeit: Open End
WKN: LX9JVX Typ: Call   Hebel: 2,00x Strike: 1.440,000StopLoss: 1.440,000Fälligkeit: Open End
WKN: LX9JPF Typ: Call   Hebel: 6,00x Strike: 1.480,000StopLoss: 1.480,000Fälligkeit: Open End
WKN: LX9JPE Typ: Call   Hebel: 6,22x Strike: 1.500,000StopLoss: 1.500,000Fälligkeit: Open End
WKN: LX9JV0 Typ: Call   Hebel: 2,00x Strike: 1.540,000StopLoss: 1.540,000Fälligkeit: Open End
WKN: LX9JV2 Typ: Call   Hebel: 2,00x Strike: 1.580,000StopLoss: 1.580,000Fälligkeit: Open End
WKN: LX9JV9 Typ: Call   Hebel: 2,00x Strike: 1.600,000StopLoss: 1.600,000Fälligkeit: Open End
WKN: LX9JWA Typ: Call   Hebel: 2,00x Strike: 1.640,000StopLoss: 1.640,000Fälligkeit: Open End
WKN: LX9JV6 Typ: Call   Hebel: 2,00x Strike: 1.440,000StopLoss: 1.440,000Fälligkeit: Open End
WKN: LX9JPD Typ: Call   Hebel: 5,81x Strike: 1.480,000StopLoss: 1.480,000Fälligkeit: Open End
WKN: LX9JVZ Typ: Call   Hebel: 2,00x Strike: 1.520,000StopLoss: 1.520,000Fälligkeit: Open End
WKN: LX9JV8 Typ: Call   Hebel: 2,00x Strike: 1.560,000StopLoss: 1.560,000Fälligkeit: Open End
WKN: LX9JV3 Typ: Call   Hebel: 2,00x Strike: 1.600,000StopLoss: 1.600,000Fälligkeit: Open End
WKN: LX9JV5 Typ: Call   Hebel: 2,00x Strike: 1.640,000StopLoss: 1.640,000Fälligkeit: Open End
WKN: LX9JVY Typ: Call   Hebel: 2,00x Strike: 1.420,000StopLoss: 1.420,000Fälligkeit: Open End
WKN: LX9JPC Typ: Call   Hebel: 5,45x Strike: 1.460,000StopLoss: 1.460,000Fälligkeit: Open End
WKN: LX9JV7 Typ: Call   Hebel: 2,00x Strike: 1.520,000StopLoss: 1.520,000Fälligkeit: Open End
WKN: LX9JV1 Typ: Call   Hebel: 2,00x Strike: 1.560,000StopLoss: 1.560,000Fälligkeit: Open End
WKN: LX9JV4 Typ: Call   Hebel: 2,00x Strike: 1.620,000StopLoss: 1.620,000Fälligkeit: Open End
1.386,0001.485,0001.584,000
Call
WKN: LX9JWB Typ: Put   Hebel: 2,00x Strike: 1.700,000StopLoss: 1.700,000Fälligkeit: Open End
WKN: LX80FL Typ: Put   Hebel: 9,77x Strike: 1.737,361StopLoss: 1.737,361Fälligkeit: Open End
WKN: LX80FM Typ: Put   Hebel: 8,48x Strike: 1.762,263StopLoss: 1.762,263Fälligkeit: Open End
WKN: LX80FN Typ: Put   Hebel: 7,50x Strike: 1.787,164StopLoss: 1.787,164Fälligkeit: Open End
WKN: LX81T0 Typ: Put   Hebel: 6,06x Strike: 1.836,376StopLoss: 1.836,376Fälligkeit: Open End
WKN: LX81T2 Typ: Put   Hebel: 5,54x Strike: 1.861,286StopLoss: 1.861,286Fälligkeit: Open End
WKN: LX81ND Typ: Put   Hebel: 5,25x Strike: 1.881,303StopLoss: 1.881,303Fälligkeit: Open End
WKN: LX80FJ Typ: Put   Hebel: 9,33x Strike: 1.747,132StopLoss: 1.747,132Fälligkeit: Open End
WKN: LX80FK Typ: Put   Hebel: 8,00x Strike: 1.781,995StopLoss: 1.781,995Fälligkeit: Open End
WKN: LX81MZ Typ: Put   Hebel: 6,00x Strike: 1.846,430StopLoss: 1.846,430Fälligkeit: Open End
WKN: LX81T3 Typ: Put   Hebel: 5,11x Strike: 1.886,196StopLoss: 1.886,196Fälligkeit: Open End
WKN: LX81T4 Typ: Put   Hebel: 4,72x Strike: 1.911,105StopLoss: 1.911,105Fälligkeit: Open End
1.683,0001.782,0001.881,000
Put

Zugehörige Produkte

280
90

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+42,24 %
Kauf
2
+72,16 %
Verkauf
39
+92,72 %
Verkauf
5
+16,79 %
Verkauf
6
+42,24 %

Trends

KaufVerkauf
1T
84,71 %
15,29 %
1W
65,94 %
34,06 %
1M
57,32 %
42,68 %
3M
57,36 %
42,64 %

Enthalten in folgenden Wikifolios

499.126,26 €
303.506,91 €
1.842.851,48 €
DE000LS9HXM7
8.316.329,03 €
141.834,57 €