SECURITAS AB B

ISIN: SE0000163594 | WKN: 883870  Trade now
9.3700-0.0040 -0.04 % 12:33:25
Bid
9.3640
Bid Size: 1,040
Ask
9.3760
Bid Ask: 1,040
TimePriceVolume
02.05. 18:30:04.810
9.332 €
530
27.03. 22:37:34.005
9.654 €
40
11.03. 14:49:49.498
9.744 €
1,627
26.02. 14:51:24.442
9.682 €
1,200
15.02. 12:57:57.199
9.362 €
100
09.02. 09:59:21.515
9.472 €
50
11.12. 16:34:12.468
8.438 €
18
07.12. 13:57:24.223
8.326 €
120
14.11. 10:18:05.375
7.612 €
1,900
07.11. 13:16:28.507
7.362 €
400
TimeSizeBidAskSize
12:31:00.000
1,040
9.364 €
9.376 €
1,040
12:28:00.000
1,040
9.364 €
9.376 €
1,040
12:27:00.000
1,040
9.36 €
9.384 €
1,040
12:25:00.000
1,040
9.362 €
9.374 €
1,040
12:23:00.000
1,040
9.36 €
9.37 €
1,040
12:22:00.000
1,040
9.36 €
9.368 €
1,040
12:21:00.000
1,040
9.362 €
9.37 €
1,040
12:18:00.000
1,040
9.362 €
9.37 €
1,040
12:17:00.000
1,040
9.362 €
9.368 €
1,040

Master Data

Local ID
883870
ISIN
SE0000163594
Business
Dienstleistungen
Origin
Schweden
Number of Shares
364.58 Mio.
Market Capitalization
3.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.79 %
Distance 52-week-High
8.15 %
Distance 52-week-Low
37.02 %
Vola 30 days
12.34 %
Vola 250 days
35.77 %
KGV
14.50 (2021)
KCV
6.00 (2020)
Price gain/Stock
8.590 (2021)
Cashflow/Stock
22.120 (2020)

Performance

Period of time Price Perf.%
1 W
9.448
-0.815
1 M
9.773
-4.113
6 M
7.814
+19.926
YTD
8.914
+5.127
1 Y
7.620
+22.979
3 Y
14.398
-34.912
5 Y
15.575
-39.833

Wikifolio