SECURITAS AB B

ISIN: SE0000163594 | WKN: 883870  Trade now
15.0500+0.0575 +0.38 % 05.02. 22:59
Bid
15.0100
Bid Size: 334
Ask
15.0900
Bid Ask: 334
TimePriceVolume
05.02. 13:49:26.174
14.86 €
1
05.02. 13:19:24.300
14.915 €
1
05.02. 13:03:56.848
14.955 €
1
05.02. 12:02:02.471
14.985 €
1
05.02. 11:28:56.973
15.025 €
30
05.02. 09:00:47.484
14.815 €
1
TimeSizeBidAskSize
11:28:55.818
30
15.025 €
15.03 €
30
09:48:48.735
800
14.005 €
14.025 €
800
09:01:52.948
1,776
14.045 €
14.085 €
1,776
09:00:56.970
700
14.215 €
14.28 €
700
08:49:04.542
350
14.355 €
14.46 €
350
08:25:10.633
888
14.165 €
14.21 €
888
08:24:38.964
888
14.16 €
14.205 €
888
08:24:32.745
888
14.16 €
14.205 €
888
11:07:18.279
5
14.01 €
14.015 €
5
19:18:11.086
7
13.87 €
13.92 €
7

Master Data

   
Local ID
883870
ISIN
SE0000163594
Business
Dienstleistungen
Origin
Schweden
Number of Shares
364.58 Mio.
Market Capitalization
5.42 Mrd.

Turnover

   
Daily turnover
525.28

Key Figures

   
Distance all time high
45.27 %
Distance 52-week-High
0.35 %
Distance 52-week-Low
31.80 %
Vola 30 days
12.03 %
Vola 250 days
34.87 %
KGV
14.50 (2021)
KCV
6.00 (2020)
Price gain/Stock
8.590 (2021)
Cashflow/Stock
22.120 (2020)

Performance

Period of time Price Perf.%
1 W
13.955
+7.435
1 M
13.555
+10.605
6 M
13.165
+13.882
YTD
13.545
+10.687
1 Y
12.678
+18.261
3 Y
9.061
+65.462
5 Y
12.290
+21.989

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
2
-
Kauf
1
-
Verkauf
9
-
Kauf
1350
-