IDEMITSU KOSAN CO. LTD

ISIN: JP3142500002 | WKN: A0LB29  Trade now
6.3500- 0.00 % 21:33:21
Bid
6.3000
Bid Size: 78
Ask
6.4000
Bid Ask: 78
TimePriceVolume
30.04. 07:51:05.573
6.35 €
420
19.04. 21:03:31.129
6.25 €
110
08.04. 10:32:18.298
6.40 €
53
22.03. 10:49:44.108
6.45 €
620
11.03. 21:03:42.530
5.95 €
4
08.03. 21:03:49.205
6.00 €
2
07.03. 21:03:57.086
6.35 €
3
03.03. 17:42:48.582
6.10 €
4
08.02. 11:43:26.418
5.05 €
400
15.01. 08:00:00.788
5.20 €
64
TimeSizeBidAskSize
21:30:00.000
78
6.30 €
6.40 €
78
21:27:00.000
78
6.30 €
6.40 €
78
21:24:00.000
78
6.30 €
6.40 €
78
21:21:00.000
78
6.30 €
6.40 €
78
21:18:00.000
78
6.30 €
6.40 €
78
21:15:00.000
78
6.30 €
6.40 €
78
21:12:00.000
78
6.30 €
6.40 €
78
21:09:00.000
78
6.30 €
6.40 €
78
21:06:00.000
78
6.30 €
6.40 €
78

Master Data

Local ID
A0LB29
ISIN
JP3142500002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.50 %
Distance 52-week-High
75.77 %
Distance 52-week-Low
28.57 %
Vola 30 days
19.62 %
Vola 250 days
56.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.025
+4.564
1 M
6.300
0.000
6 M
21.700
-70.968
YTD
5.005
+25.874
1 Y
19.250
-67.273
3 Y
19.800
-68.182
5 Y
28.793
-78.119

Wikifolio