IDEMITSU KOSAN CO. LTD

ISIN: JP3142500002 | WKN: A0LB29  Trade now
6.5250+0.1500 +2.35 % 10:57:16
Bid
6.4500
Bid Size: 4,379
Ask
6.6000
Bid Ask: 4,379
TimePriceVolume
28.11. 16:06:00.334
6.30 €
25
12.11. 16:15:10.382
6.15 €
33
11.11. 07:37:46.529
6.30 €
1,222
06.11. 10:04:41.893
6.00 €
400
31.10. 16:28:08.964
6.05 €
32
30.10. 16:20:37.701
6.15 €
16
28.10. 22:11:30.383
6.15 €
30
28.10. 10:30:33.319
6.15 €
100
13.10. 14:07:06.983
5.80 €
200
03.10. 09:57:03.497
5.85 €
1
TimeSizeBidAskSize
16:05:52.096
25
6.30 €
6.40 €
25
16:15:03.286
33
6.15 €
6.25 €
33
07:30:27.156
1,222
6.15 €
6.25 €
1,222
16:58:35.999
33
6.20 €
6.45 €
33
16:54:09.406
33
6.20 €
6.45 €
33
16:49:42.731
33
6.20 €
6.45 €
33
16:45:16.110
33
6.20 €
6.45 €
33
16:40:49.471
33
6.20 €
6.45 €
33
16:36:22.870
33
6.20 €
6.45 €
33
16:31:56.281
33
6.20 €
6.45 €
33

Master Data

   
Local ID
A0LB29
ISIN
JP3142500002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.40 %
Distance 52-week-High
14.72 %
Distance 52-week-Low
28.79 %
Vola 30 days
18.79 %
Vola 250 days
54.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.375
0.000
1 M
6.300
+1.190
6 M
5.400
+18.056
YTD
6.400
-0.391
1 Y
6.425
-0.778
3 Y
21.300
-70.070
5 Y
17.700
-63.983

Wikifolio