IDEMITSU KOSAN CO. LTD

ISIN: JP3142500002 | WKN: A0LB29
7.4000-0.0500 -0.67 % 18:20:58
Status: tradeable
 
Bid
7.3000
Bid Size: 3,747
Aks
7.5000
Ask Size: 3,747

Performance

Period of time Price Perf.%
1 W
7.000
+6.429
1 M
8.575
-13.120
6 M
6.275
+18.725
YTD
6.500
+14.615
1 Y
5.550
+34.234
3 Y
19.850
-62.469
5 Y
19.600
-61.990

Key Figures

   
Name
IDEMITSU KOSAN CO. LTD
WKN
A0LB29
ISIN
JP3142500002
Tagesumsatz
36.60
Abstand Allzeithoch
89.95 %
Abstand 52W Hoch
19.24 %

Trades

TimePriceVolume
11:10:25.771
7.30 €
4
08:41:42.551
7.40 €
1

Quotes

TimeSizeBidAskSize
07:58:32.737
3
7.85 €
8.05 €
3
15:43:44.853
619
7.75 €
7.90 €
619
16:40:52.141
15
7.65 €
7.85 €
15
21:24:03.049
3,000
7.65 €
7.75 €
3,000
09:14:59.061
600
7.90 €
8.00 €
600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
190
+10.95 %
Kauf
17
+23.63 %
Kauf
190
+10.95 %
Kauf
516
-
Verkauf
100
+1.19 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

12,638.70 €
DE000LS9PJH9
3,842.54 €
127.76 €