IDEMITSU KOSAN CO. LTD

ISIN: JP3142500002 | WKN: A0LB29  Trade now
7.2000+0.1250 +1.77 % 15:06:13
Bid
7.1500
Bid Size: 3,946
Ask
7.2500
Bid Ask: 3,946
TimePriceVolume
08:29:02.517
7.05 €
4,000
29.01. 13:24:50.634
7.15 €
4,000
TimeSizeBidAskSize
08:29:02.496
4,000
7.05 €
7.20 €
4,000
08:28:52.874
4,000
7.05 €
7.20 €
4,000
08:28:46.835
4,000
7.05 €
7.20 €
4,000
07:34:42.975
1,032
7.05 €
7.20 €
1,032
07:34:41.477
1,032
7.05 €
7.20 €
1,032
07:34:37.631
1,032
7.05 €
7.20 €
1,032
07:34:32.009
1,032
7.05 €
7.20 €
1,032
13:24:50.613
4,000
7.00 €
7.15 €
4,000
13:24:07.546
4,000
7.00 €
7.15 €
4,000
13:22:44.245
1,111
6.95 €
7.15 €
1,111

Master Data

   
Local ID
A0LB29
ISIN
JP3142500002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
28.20 Tsd.

Key Figures

   
Distance all time high
90.46 %
Distance 52-week-High
5.35 %
Distance 52-week-Low
42.93 %
Vola 30 days
18.73 %
Vola 250 days
54.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.025
+0.712
1 M
6.400
+10.547
6 M
5.650
+25.221
YTD
6.500
+8.846
1 Y
6.400
+10.547
3 Y
23.100
-69.372
5 Y
19.450
-63.625

Wikifolio