Jetzt handeln
IDEMITSU KOSAN CO. LTD
ISIN: JP3142500002 | WKN: A0LB29
6,4250 €
+0,0500 +0,78 %
09:27:25
Status: tradeable
Geld
6,3500 €
Stück: 4.351
Brief
6,5000 €
Stück: 4.351
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:06:00.334 | 6,30 € | 25 | |
12.11. 16:15:10.382 | 6,15 € | 33 | |
11.11. 07:37:46.529 | 6,30 € | 1.222 | |
06.11. 10:04:41.893 | 6,00 € | 400 | |
31.10. 16:28:08.964 | 6,05 € | 32 | |
30.10. 16:20:37.701 | 6,15 € | 16 | |
28.10. 22:11:30.383 | 6,15 € | 30 | |
28.10. 10:30:33.319 | 6,15 € | 100 | |
13.10. 14:07:06.983 | 5,80 € | 200 | |
03.10. 09:57:03.497 | 5,85 € | 1 | |
01.10. 15:22:13.790 | 5,85 € | 25 | |
18.08. 16:11:36.889 | 5,65 € | 20 | |
13.08. 16:12:11.400 | 5,45 € | 3 | |
14.05. 16:12:15.736 | 5,20 € | 5 | |
14.05. 08:05:31.449 | 5,20 € | 2.200 | |
02.05. 16:10:25.634 | 5,50 € | 11 | |
25.04. 09:49:37.271 | 5,40 € | 43 | |
16.04. 17:49:23.507 | 5,25 € | 100 | |
08.04. 16:11:40.188 | 5,65 € | 29 | |
27.03. 07:33:07.905 | 6,90 € | 888 | |
17.03. 16:12:38.320 | 7,05 € | 2 | |
06.03. 12:39:26.828 | 6,30 € | 620 | |
04.02. 13:06:32.904 | 6,35 € | 3 | |
03.02. 08:18:54.108 | 6,45 € | 70 | |
03.02. 08:06:22.540 | 6,45 € | 15 | |
27.01. 11:03:59.977 | 6,25 € | 4 | |
18.01. 10:03:32.835 | 6,55 € | 16 | |
13.01. 22:28:55.122 | 6,30 € | 9 | |
08.01. 11:54:07.785 | 6,40 € | 173 | |
06.01. 11:02:38.394 | 6,40 € | 3 | |
02.01. 19:31:43.710 | 6,30 € | 20 | |
30.12. 09:31:09.253 | 6,25 € | 200 | |
28.12. 11:03:56.300 | 6,35 € | 2 | |
23.12. 16:27:25.407 | 6,25 € | 4 | |
20.12. 16:06:33.717 | 6,20 € | 8 | |
19.12. 16:10:30.584 | 6,05 € | 2 | |
18.12. 21:04:05.566 | 6,40 € | 2 | |
18.12. 16:05:29.752 | 6,35 € | 2 | |
15.12. 17:38:56.191 | 6,50 € | 46 | |
13.12. 16:12:39.578 | 6,50 € | 52 | |
12.12. 16:11:10.306 | 6,55 € | 4 | |
11.12. 16:20:13.514 | 6,35 € | 2 | |
10.12. 16:05:22.359 | 6,40 € | 8 | |
09.12. 09:24:19.158 | 6,40 € | 77 | |
03.12. 17:54:59.169 | 6,35 € | 63 | |
30.10. 16:05:07.808 | 6,30 € | 11 | |
23.09. 10:56:33.534 | 6,40 € | 1.000 | |
09.09. 09:52:46.577 | 6,40 € | 200 | |
07.08. 07:30:19.748 | 5,95 € | 400 | |
10.07. 16:05:04.694 | 5,95 € | 4 | |
19.06. 16:22:37.479 | 6,10 € | 2 | |
13.05. 16:27:51.187 | 6,30 € | 3 | |
30.04. 07:51:05.573 | 6,35 € | 420 | |
19.04. 21:03:31.129 | 6,25 € | 110 | |
08.04. 10:32:18.298 | 6,40 € | 53 | |
22.03. 10:49:44.108 | 6,45 € | 620 | |
11.03. 21:03:42.530 | 5,95 € | 4 | |
08.03. 21:03:49.205 | 6,00 € | 2 | |
07.03. 21:03:57.086 | 6,35 € | 3 | |
03.03. 17:42:48.582 | 6,10 € | 4 | |
08.02. 11:43:26.418 | 5,05 € | 400 | |
15.01. 08:00:00.788 | 5,20 € | 64 | |
09.01. 21:14:57.170 | 5,15 € | 20 | |
28.12. 17:20:24.475 | 5,10 € | 60 | |
20.11. 21:03:47.199 | 25,20 € | 3 | |
18.11. 11:25:55.726 | 25,20 € | 2 | |
15.11. 21:03:41.863 | 24,80 € | 6 | |
15.11. 16:03:46.113 | 24,80 € | 6 | |
02.11. 20:53:05.513 | 21,80 € | 93 | |
02.11. 16:04:05.116 | 21,60 € | 4 | |
30.10. 21:03:48.528 | 21,40 € | 4 | |
30.10. 16:04:37.956 | 21,40 € | 5 | |
24.10. 16:03:37.822 | 21,00 € | 6 | |
20.09. 07:37:14.469 | 22,40 € | 200 | |
08.09. 14:01:04.457 | 21,20 € | 40 | |
07.07. 16:44:04.491 | 19,00 € | 40 | |
17.05. 17:18:24.914 | 18,90 € | 40 | |
17.04. 15:40:18.401 | 19,70 € | 46 | |
09.12. 16:24:20.469 | 22,00 € | 50 | |
18.10. 07:30:19.061 | 22,40 € | 200 | |
27.09. 16:46:58.982 | 22,40 € | 25 | |
09.08. 08:45:01.208 | 25,40 € | 400 | |
20.06. 07:30:19.649 | 22,40 € | 60 | |
10.06. 10:04:58.199 | 27,00 € | 50 | |
30.05. 07:30:19.307 | 25,40 € | 21 | |
14.05. 11:01:17.357 | 26,00 € | 2 | |
07.05. 11:03:34.841 | 26,40 € | 2 | |
23.03. 13:11:51.955 | 26,60 € | 50 | |
08.03. 17:06:44.893 | 27,20 € | 60 | |
07.03. 18:30:32.337 | 30,00 € | 25 | |
26.01. 08:00:02.441 | 23,20 € | 106 | |
02.12. 14:58:20.448 | 21,80 € | 10 | |
02.11. 07:30:21.440 | 23,40 € | 10 | |
18.10. 12:51:15.053 | 24,80 € | 70 | |
15.10. 13:09:15.534 | 24,40 € | 20 | |
11.10. 11:17:06.941 | 25,00 € | 70 | |
06.10. 10:49:46.669 | 25,60 € | 20 | |
04.10. 18:05:14.826 | 22,20 € | 20 | |
04.10. 07:30:31.239 | 23,00 € | 21 | |
03.09. 15:26:01.071 | 21,00 € | 50 | |
20.07. 08:00:15.182 | 19,50 € | 54 | |
05.07. 07:30:23.904 | 20,40 € | 50 | |
14.06. 12:46:54.761 | 20,80 € | 200 | |
17.05. 07:30:19.780 | 20,20 € | 187 | |
06.04. 08:08:11.486 | 21,60 € | 46 | |
22.03. 15:11:41.817 | 23,20 € | 100 | |
18.03. 11:09:19.590 | 22,00 € | 5 | |
09.03. 14:28:58.813 | 22,00 € | 50 | |
03.03. 11:35:14.578 | 22,00 € | 99 | |
02.03. 18:10:48.031 | 22,00 € | 14 | |
14.02. 17:22:41.326 | 21,60 € | 5 | |
12.02. 10:25:06.170 | 21,80 € | 60 | |
09.02. 10:53:24.292 | 21,60 € | 50 | |
03.08. 09:31:20.006 | 17,10 € | 41 | |
30.07. 15:30:11.143 | 18,70 € | 54 | |
02.07. 20:40:16.662 | 18,60 € | 20 | |
25.05. 12:24:13.983 | 20,80 € | 45 | |
28.01. 14:02:42.982 | 23,60 € | 63 | |
16.10. 14:38:57.910 | 26,20 € | 190 | |
01.10. 17:57:47.234 | 25,60 € | 10 | |
24.09. 16:51:04.227 | 28,00 € | 20 | |
11.09. 13:50:38.085 | 26,635 € | 124 | |
08.08. 20:33:35.737 | 22,655 € | 67 | |
10.07. 09:39:25.323 | 25,835 € | 225 | |
24.05. 15:41:00.477 | 24,5342 € | 20 | |
30.04. 15:49:46.172 | 28,8746 € | 2 | |
16.04. 08:04:23.013 | 27,0325 € | 1.200 | |
11.04. 09:11:45.417 | 28,9985 € | 205 | |
03.04. 10:12:27.360 | 28,116 € | 16 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:05:52.096 | 25 | 6,30 € | 6,40 € | 25 |
16:15:03.286 | 33 | 6,15 € | 6,25 € | 33 |
07:30:27.156 | 1.222 | 6,15 € | 6,25 € | 1.222 |
16:58:35.999 | 33 | 6,20 € | 6,45 € | 33 |
16:54:09.406 | 33 | 6,20 € | 6,45 € | 33 |
16:49:42.731 | 33 | 6,20 € | 6,45 € | 33 |
16:45:16.110 | 33 | 6,20 € | 6,45 € | 33 |
16:40:49.471 | 33 | 6,20 € | 6,45 € | 33 |
16:36:22.870 | 33 | 6,20 € | 6,45 € | 33 |
16:31:56.281 | 33 | 6,20 € | 6,45 € | 33 |
Stammdaten
WKN | A0LB29 |
ISIN | JP3142500002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,40 % |
Abstand 52W Hoch | 14,72 % |
Abstand 52W Tief | 28,79 % |
Vola 30 Tage | 18,80 % |
Vola 250 Tage | 54,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,325 | +0,791 | |
1 Monat | 6,000 | +6,250 | |
6 Monate | 5,275 | +20,853 | |
Lfd. Jahr | 6,400 | -0,391 | |
1 Jahr | 6,325 | +0,791 | |
3 Jahre | 21,200 | -69,929 | |
5 Jahre | 17,500 | -63,571 |
Aktuelle Nachrichten
24.03.2022 06:45