HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986
35.7100+0.1600 +0.45 % 19:17:17
Status: tradeable
 
Bid
35.6700
Bid Size: 846
Aks
35.7500
Ask Size: 846

Performance

Period of time Price Perf.%
1 W
34.290
+3.675
1 M
33.080
+7.467
6 M
23.430
+51.729
YTD
25.320
+40.403
1 Y
18.300
+94.262
3 Y
26.420
+34.557
5 Y
17.488
+103.288

Key Figures

   
Name
HALLIBURTON CO
WKN
853986
ISIN
US4062161017
Tagesumsatz
4.24 Tsd.
Abstand Allzeithoch
36.18 %
Abstand 52W Hoch
1.55 %

Trades

TimePriceVolume
18:51:44.016
35.77 €
40
13:41:18.221
35.82 €
10
12:24:21.883
35.57 €
16
10:40:54.826
35.82 €
1
09:49:33.541
35.50 €
50
08:57:31.378
35.80 €
1
08:55:33.968
35.80 €
1

Quotes

TimeSizeBidAskSize
20:22:56.847
20
32.065 €
32.14 €
20
20:21:11.840
20
32.07 €
32.145 €
20
20:21:03.307
20
32.07 €
32.145 €
20
20:17:20.860
20
32.05 €
32.125 €
20
20:16:59.475
20
32.04 €
32.115 €
20
20:16:51.338
20
32.035 €
32.11 €
20
20:16:42.891
20
32.035 €
32.11 €
20
20:16:33.203
20
32.035 €
32.11 €
20
20:12:30.070
20
32.065 €
32.14 €
20
20:12:01.355
20
32.075 €
32.15 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
717
+18.54 %
Verkauf
90
-8.14 %
Verkauf
357
+10.20 %
Kauf
25
+55.77 %

Trends

KaufVerkauf
1W
65.08 %
34.92 %
1M
46.29 %
53.71 %
3M
66.90 %
33.10 %

Contained in the following Wikifolios

DE000LS9AVX3
169,481,781.12 €
DE000LS9AUL0
6,035,022.91 €
DE000LS9TEP5
1,142,117.05 €
DE000LS9KHU7
2,766,883.11 €
DE000LS9SUX7
91,870.88 €