HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986
29.4000 € +0.2200 +0.75 % 14.10. 23:00
Status: closed
 
Bid
29.2800 €
Bid Size: 1,031
Ask
29.5200 €
Ask Size: 1,031

Performance

Period of time Price Perf.%
1 W
28.275
+3.201
1 M
30.350
-3.855
6 M
31.900
-8.527
YTD
25.320
+15.245
1 Y
19.140
+52.456
3 Y
40.370
-27.719
5 Y
21.445
+36.069

Key Figures

   
Name
HALLIBURTON CO
WKN
853986
ISIN
US4062161017
Tagesumsatz
14.30 Tsd.
Abstand Allzeithoch
47.61 %
Abstand 52W Hoch
22.39 %

Trades

TimePriceVolume
14.10. 16:24:44.639
29.80 €
480
13.10. 11:46:03.751
29.28 €
200

Quotes

TimeSizeBidAskSize
20:22:56.847
20
32.065 €
32.14 €
20
20:21:11.840
20
32.07 €
32.145 €
20
20:21:03.307
20
32.07 €
32.145 €
20
20:17:20.860
20
32.05 €
32.125 €
20
20:16:59.475
20
32.04 €
32.115 €
20
20:16:51.338
20
32.035 €
32.11 €
20
20:16:42.891
20
32.035 €
32.11 €
20
20:16:33.203
20
32.035 €
32.11 €
20
20:12:30.070
20
32.065 €
32.14 €
20
20:12:01.355
20
32.075 €
32.15 €
20

Top Turbos on HALLIBURTON CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+30.22 %
Verkauf
220
-14.13 %
Verkauf
100
+1.11 %
Verkauf
250
+2.66 %
Verkauf
100
+1.11 %

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
28.57 %
71.43 %
3M
59.02 %
40.98 %

Contained in the following Wikifolios

DE000LS9AWD3
1,235,309.48 €
72,698.63 €
1,500,732.81 €
20,989.80 €
3,154.75 €