HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986
31.9000+0.4400 +1.40 % 23:00:00
Status: closed
 
Bid
31.8500
Bid Size: 477
Aks
31.9500
Ask Size: 477

Performance

Period of time Price Perf.%
1 W
30.440
+3.351
1 M
29.950
+5.042
6 M
19.070
+64.971
YTD
25.320
+24.250
1 Y
23.085
+36.279
3 Y
27.830
+13.043
5 Y
18.216
+72.705

Key Figures

   
Name
HALLIBURTON CO
WKN
853986
ISIN
US4062161017
Tagesumsatz
13.83 Mio.
Abstand Allzeithoch
43.52 %
Abstand 52W Hoch
4.67 %

Trades

TimePriceVolume
22:19:49.412
32.20 €
52
20:12:24.793
31.80 €
1
18:53:40.389
32.00 €
9
18:53:12.739
32.025 €
3
18:52:32.346
32.025 €
9
18:41:45.018
32.005 €
1
18:41:28.763
32.005 €
2
18:41:12.202
32.115 €
15
18:31:17.477
31.97 €
99
17:24:41.947
32.105 €
108
17:23:55.899
32.075 €
130
17:21:58.484
32.05 €
750
17:17:34.976
32.12 €
2
17:17:22.342
32.145 €
2
17:16:16.748
32.11 €
1
17:11:41.260
32.215 €
110
17:10:17.934
32.24 €
1
17:04:00.565
32.29 €
40
16:38:59.841
32.08 €
45
16:35:57.820
31.95 €
55
16:32:24.450
31.95 €
78
16:28:52.100
32.04 €
5
16:28:06.332
32.075 €
94
16:10:06.835
32.025 €
200
16:01:30.788
32.115 €
7
15:44:33.408
32.205 €
40
15:38:57.792
32.08 €
4,502
15:38:01.875
32.02 €
17,533
15:37:21.774
32.03 €
6
15:37:16.301
32.11 €
35,066
15:36:21.215
32.00 €
12
15:36:19.519
32.015 €
4,502
15:36:19.518
32.015 €
4,502
15:35:30.103
32.025 €
35,066
15:35:27.139
32.03 €
35,066
15:35:24.932
32.055 €
35,066
15:28:27.555
31.94 €
4,502
15:28:27.554
31.94 €
4,502
15:28:27.551
31.94 €
4,502
15:28:27.550
31.94 €
4,502
15:28:14.454
31.93 €
4,502
15:28:14.150
31.93 €
4,502
15:28:13.808
31.93 €
4,502
15:28:11.061
31.92 €
4,502
15:28:10.679
31.92 €
4,502
15:26:39.236
31.91 €
4,502
15:26:30.941
31.885 €
4,502
15:26:30.939
31.885 €
4,502
15:26:30.926
31.885 €
4,502
15:26:22.693
31.885 €
4,502
15:26:02.394
31.895 €
4,502
15:26:01.758
31.90 €
4,502
15:25:56.047
31.895 €
4,502
15:25:55.705
31.895 €
4,502
15:25:55.281
31.895 €
4,502
15:25:31.187
31.885 €
4,502
15:25:03.876
31.91 €
4,502
15:25:03.875
31.91 €
4,502
15:25:00.145
31.945 €
4,502
15:25:00.025
31.945 €
4,502
15:24:52.307
31.93 €
4,502
15:24:51.955
31.93 €
4,502
15:24:34.743
31.91 €
4,502
15:23:57.328
31.92 €
4,502
15:23:57.197
31.92 €
4,502
15:23:57.058
31.92 €
4,502
15:23:56.878
31.93 €
4,502
15:23:34.649
31.97 €
4,502
15:23:22.323
31.94 €
4,502
15:23:22.168
31.94 €
4,502
15:23:22.048
31.94 €
4,502
15:23:21.888
31.94 €
4,502
15:23:20.748
31.94 €
4,502
15:21:46.142
31.92 €
4,502
15:21:45.838
31.92 €
4,502
15:21:07.950
31.91 €
4,502
15:21:07.771
31.91 €
4,502
15:21:04.074
31.915 €
4,502
15:21:03.962
31.915 €
4,502
15:20:19.095
31.905 €
4,502
15:20:18.926
31.905 €
4,502
15:20:17.372
31.91 €
4,502
15:20:13.364
31.92 €
4,502
15:17:54.133
31.815 €
4,501
15:17:17.146
31.84 €
4,501
15:17:14.899
31.865 €
4,501
15:17:13.326
31.84 €
4,501
15:16:20.136
31.82 €
4,501
15:16:20.135
31.825 €
6,751
14:33:49.316
31.395 €
1
14:30:13.029
31.475 €
1
12:04:05.961
31.85 €
110
11:49:55.058
31.825 €
20
11:48:18.701
31.82 €
180
10:58:05.913
31.985 €
1
10:52:41.529
31.89 €
90
10:39:44.523
31.97 €
110
10:05:08.206
31.60 €
1

Quotes

TimeSizeBidAskSize
21:51:32.717
20
32.005 €
32.285 €
20
21:51:20.397
20
32.005 €
32.285 €
20
21:46:57.489
20
32.005 €
32.285 €
20
21:46:49.917
20
32.005 €
32.285 €
20
21:46:42.726
20
32.005 €
32.285 €
20
21:46:33.730
20
32.005 €
32.285 €
20
21:45:51.110
20
32.005 €
32.285 €
20
21:45:33.887
20
32.005 €
32.285 €
20
21:45:08.795
20
32.005 €
32.285 €
20
21:43:40.158
20
32.005 €
32.285 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114
-
Kauf
300
-
Kauf
3
-
Kauf
2
-
Kauf
700
-