HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986  Trade now
36.5800+0.8300 +2.32 % 28.03. 22:58
Bid
36.1400
Bid Size: 210
Ask
37.0200
Bid Ask: 210
TimePriceVolume
21.03. 15:52:28.632
35.40 €
33
20.03. 09:32:04.575
35.36 €
30
20.03. 09:25:53.465
35.36 €
15
20.03. 09:25:12.584
35.36 €
30
18.03. 13:06:36.651
34.82 €
90
17.03. 17:30:46.914
34.36 €
3
13.03. 17:34:36.453
33.02 €
90
12.03. 08:57:08.497
33.46 €
53
11.03. 13:51:30.308
33.12 €
40
05.03. 22:10:53.233
32.20 €
20
TimeSizeBidAskSize
28.03. 22:57:00
210
36.18 €
37.06 €
210
28.03. 22:54:00
210
36.18 €
37.06 €
210
28.03. 22:51:00
210
36.18 €
37.06 €
210
28.03. 22:48:00
210
36.18 €
37.06 €
210
28.03. 22:47:00
210
36.32 €
36.66 €
210
28.03. 22:44:00
210
36.32 €
36.66 €
210
28.03. 22:41:00
210
36.32 €
36.66 €
210
28.03. 22:38:00
210
36.32 €
36.66 €
210
28.03. 22:35:00
210
36.32 €
36.66 €
210

Master Data

Local ID
853986
ISIN
US4062161017
Business
Öl und Gas
Origin
USA
Number of Shares
896.00 Mio.
Market Capitalization
31.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.50 %
Distance 52-week-High
14.91 %
Distance 52-week-Low
38.06 %
Vola 30 days
15.03 %
Vola 250 days
43.55 %
KGV
14.00 (2021)
KCV
8.89 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
2.130 (2020)

Performance

Period of time Price Perf.%
1 W
35.230
+0.397
1 M
32.170
+9.947
6 M
39.580
-10.637
YTD
33.020
+7.117
1 Y
28.860
+22.557
3 Y
18.401
+92.218
5 Y
26.065
+35.702

Wikifolio