HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986
31.9600+0.6200 +1.98 % 29.08. 13:00
Status: closed
 
Bid
31.8000
Bid Size: 960
Ask
32.1200
Ask Size: 960

Performance

Period of time Price Perf.%
1 W
30.260
+3.569
1 M
27.200
+15.221
6 M
30.600
+2.418
YTD
25.320
+23.776
1 Y
19.450
+61.131
3 Y
35.660
-12.114
5 Y
17.475
+79.342

Key Figures

   
Name
HALLIBURTON CO
WKN
853986
ISIN
US4062161017
Tagesumsatz
15.84 Tsd.
Abstand Allzeithoch
43.73 %
Abstand 52W Hoch
16.65 %

Trades

TimePriceVolume
29.08. 10:44:10.730
31.77 €
100
29.08. 10:41:22.466
31.77 €
100
29.08. 10:22:44.376
31.77 €
100
29.08. 10:16:36.766
31.68 €
100
29.08. 10:07:26.196
31.43 €
100

Quotes

TimeSizeBidAskSize
20:22:56.847
20
32.065 €
32.14 €
20
20:21:11.840
20
32.07 €
32.145 €
20
20:21:03.307
20
32.07 €
32.145 €
20
20:17:20.860
20
32.05 €
32.125 €
20
20:16:59.475
20
32.04 €
32.115 €
20
20:16:51.338
20
32.035 €
32.11 €
20
20:16:42.891
20
32.035 €
32.11 €
20
20:16:33.203
20
32.035 €
32.11 €
20
20:12:30.070
20
32.065 €
32.14 €
20
20:12:01.355
20
32.075 €
32.15 €
20

Top Turbos on HALLIBURTON CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+2.24 %
Kauf
100
+2.24 %
Kauf
500
+3.61 %
Kauf
100
+2.24 %
Verkauf
50
+49.62 %

Trends

KaufVerkauf
1T
100.00 %
1W
69.23 %
30.77 %
1M
76.92 %
23.08 %
3M
55.63 %
44.37 %

Contained in the following Wikifolios

DE000LS9AWD3
1,288,255.41 €
1,781,045.06 €
75,501.20 €
DE000LS9CWA5
9,106.21 €
21,522.73 €