HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986
30.3800+0.0300 +0.10 % 19:12:33
Status: tradeable
 
Bid
30.1300
Bid Size: 991
Ask
30.6300
Ask Size: 991

Performance

Period of time Price Perf.%
1 W
34.040
-7.388
1 M
36.810
-14.358
6 M
23.780
+32.569
YTD
25.320
+24.506
1 Y
19.590
+60.924
3 Y
29.760
+5.931
5 Y
18.530
+70.130

Key Figures

   
Name
HALLIBURTON CO
WKN
853986
ISIN
US4062161017
Tagesumsatz
9.38 Tsd.
Abstand Allzeithoch
43.40 %
Abstand 52W Hoch
16.16 %

Trades

TimePriceVolume
16:01:30.764
30.12 €
15
12:53:59.733
30.48 €
1
10:03:02.636
29.95 €
188
09:48:48.015
30.49 €
107

Quotes

TimeSizeBidAskSize
20:22:56.847
20
32.065 €
32.14 €
20
20:21:11.840
20
32.07 €
32.145 €
20
20:21:03.307
20
32.07 €
32.145 €
20
20:17:20.860
20
32.05 €
32.125 €
20
20:16:59.475
20
32.04 €
32.115 €
20
20:16:51.338
20
32.035 €
32.11 €
20
20:16:42.891
20
32.035 €
32.11 €
20
20:16:33.203
20
32.035 €
32.11 €
20
20:12:30.070
20
32.065 €
32.14 €
20
20:12:01.355
20
32.075 €
32.15 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+35.16 %
Verkauf
601
+12.05 %
Kauf
2
+25.37 %
Verkauf
1
+26.63 %
Verkauf
300
-0.10 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
36.36 %
63.64 %
1M
30.27 %
69.73 %
3M
54.44 %
45.56 %

Contained in the following Wikifolios

179,164.22 €
1,803,330.53 €
DE000LS9AWD3
1,250,203.89 €
72,287.24 €
DE000LS9RAX1
223,837.59 €