HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986  Trade now
27.8675-0.1725 -0.62 % 15:10:24
Bid
27.7800
Bid Size: 419
Ask
27.9550
Bid Ask: 419
TimePriceVolume
15:03:02.495
27.78 €
54
13:36:19.187
27.715 €
358
12:52:59.442
27.67 €
1
10:34:23.267
27.60 €
20
09:04:14.924
27.825 €
72
TimeSizeBidAskSize
15:02:57.063
54
27.78 €
27.965 €
54
13:36:19.175
358
27.715 €
27.965 €
358
10:45:11.380
225
27.40 €
27.55 €
225
10:34:20.549
20
27.375 €
27.60 €
20
10:25:42.050
200
27.545 €
27.755 €
200
09:04:12.258
72
27.825 €
28.02 €
72
08:13:30.963
66
27.825 €
27.995 €
66
08:11:30.598
66
27.825 €
28.00 €
66
08:09:12.063
66
27.785 €
28.005 €
66
08:07:40.781
15
27.785 €
28.005 €
15

Master Data

   
Local ID
853986
ISIN
US4062161017
Business
Öl und Gas
Origin
USA
Number of Shares
896.00 Mio.
Market Capitalization
24.89 Mrd.

Turnover

   
Daily turnover
14.01 Tsd.

Key Figures

   
Distance all time high
49.66 %
Distance 52-week-High
7.34 %
Distance 52-week-Low
68.23 %
Vola 30 days
14.83 %
Vola 250 days
42.97 %
KGV
14.00 (2021)
KCV
8.89 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
2.130 (2020)

Performance

Period of time Price Perf.%
1 W
28.720
-2.368
1 M
23.888
+17.384
6 M
19.610
+42.988
YTD
25.320
+10.742
1 Y
25.550
+9.746
3 Y
37.340
-24.906
5 Y
14.554
+92.662

Wikifolio