HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986  Trade now
24.5950+0.1000 +0.41 % 09:43:44
Bid
24.4900
Bid Size: 205
Ask
24.7000
Bid Ask: 205
TimePriceVolume
05.12. 17:17:40.277
24.355 €
200
04.12. 15:19:24.612
23.425 €
100
TimeSizeBidAskSize
18:58:18.564
100
24.46 €
24.54 €
100
17:17:38.485
200
24.355 €
24.40 €
200
16:18:27.730
6
24.215 €
24.26 €
6
16:11:30.987
6
24.26 €
24.305 €
6
16:03:17.644
6
24.22 €
24.27 €
6
16:23:13.045
14
23.495 €
23.50 €
14
16:17:57.285
14
23.505 €
23.555 €
14
16:11:17.992
14
23.53 €
23.58 €
14
16:02:42.423
14
23.605 €
23.665 €
14
15:19:24.601
100
23.275 €
23.425 €
100

Master Data

   
Local ID
853986
ISIN
US4062161017
Business
Öl und Gas
Origin
USA
Number of Shares
896.00 Mio.
Market Capitalization
21.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.13 %
Distance 52-week-High
23.82 %
Distance 52-week-Low
43.27 %
Vola 30 days
14.84 %
Vola 250 days
43.01 %
KGV
14.00 (2021)
KCV
8.89 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
2.130 (2020)

Performance

Period of time Price Perf.%
1 W
22.700
+5.198
1 M
23.670
+0.887
6 M
18.010
+32.593
YTD
26.960
-11.424
1 Y
27.240
-12.335
3 Y
34.610
-31.003
5 Y
15.986
+49.381

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114
-
Kauf
300
-
Kauf
3
-
Kauf
2
-
Kauf
700
-